Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets

Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)

Gilead Sciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Gilead Sciences is 8785210

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	109.09	108.30	109.55	108.04	0.903 times
23 Fri May 2025	107.37	105.85	107.84	105.58	0.687 times
22 Thu May 2025	106.74	107.25	107.95	106.13	0.805 times
21 Wed May 2025	107.72	108.11	108.77	107.39	0.907 times
20 Tue May 2025	109.11	105.76	109.26	105.76	1.219 times
19 Mon May 2025	106.16	103.00	106.25	102.84	0.975 times
16 Fri May 2025	102.50	100.61	102.55	100.23	0.728 times
15 Thu May 2025	100.34	99.53	100.62	97.86	1.102 times
14 Wed May 2025	98.38	100.93	101.73	98.08	1.144 times
13 Tue May 2025	101.43	102.56	102.83	100.73	0.961 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107, but if it comes below 107, then a intra day sell could be more profitable.
If you take a sell trade below 107, then use 107 as stoploss and 103.25 as target. However if you take a buy trade in stock , then use 107 as stoploss and 111.6 as target.

Share price targets for Gilead Sciences (GILD)

Target Type	Value
Downside Target	88.57
Downside Target	93.37
Downside Target	98.37
Downside Target	102.48
Downside Target	107.17
Downside Target	108.04
Upside Target	109.26
Upside Target	109.55
Upside Target	114.75
Upside Target	114.77
Upside Target	119.96

Intraday share price targets for Gilead Sciences (GILD)

Target Type	Value
Downside Intraday Target	108.24
Downside Intraday Target	107.38
Upside Intraday Target	109.75
Upside Intraday Target	110.4
Downside Intraday Target	108.89

Weekly technical analysis of Gilead Sciences (GILD)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	109.09	108.30	109.55	108.04	0.197 times
23 Fri May 2025	107.37	103.00	109.26	102.84	0.849 times
16 Fri May 2025	102.50	96.79	104.66	96.19	0.929 times
09 Fri May 2025	96.91	103.72	103.85	95.30	1.247 times
02 Fri May 2025	103.68	103.86	107.17	102.48	1.063 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gilead Sciences (GILD)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	109.09	105.50	109.55	95.30	0.811 times
30 Wed Apr 2025	106.54	112.00	114.75	93.37	1.011 times
31 Mon Mar 2025	112.05	114.89	119.96	104.70	1.229 times
28 Fri Feb 2025	114.31	97.03	114.77	94.56	1.056 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gilead Sciences (GILD)

Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gilead Sciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gilead Sciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gilead Sciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.72 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.

Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.