Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets

Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)

Gilead Sciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Gilead Sciences is 8101770

Date Daily Closing Price Open High Low Volume
20 Fri Jun 2025 108.50 108.85 110.16 107.30 2.872 times
18 Wed Jun 2025 108.00 108.61 111.78 107.19 1.592 times
17 Tue Jun 2025 108.00 110.29 110.69 107.74 0.921 times
13 Fri Jun 2025 109.98 110.51 111.37 109.48 1.006 times
12 Thu Jun 2025 112.05 110.59 112.09 108.90 0.867 times
11 Wed Jun 2025 109.30 109.82 111.04 109.02 0.792 times
10 Tue Jun 2025 110.09 109.89 112.24 109.76 1.095 times
09 Mon Jun 2025 113.00 112.60 113.52 111.77 0.759 times
06 Fri Jun 2025 112.46 111.69 112.76 110.77 0.65 times
05 Thu Jun 2025 110.46 108.97 112.53 108.31 1.336 times

Stock of Gilead Sciences (GILD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.8 as stoploss in an intra day buy trade for a target of 109.48. However, stock will show a bearish move below 107.8.

Share price targets for Gilead Sciences (GILD)

Target Type Value
Downside Target 93.37
Downside Target 102.84
Upside Target 111.62
Upside Target 111.78
Upside Target 112.76
Upside Target 113.52
Upside Target 114.75
Upside Target 114.77
Upside Target 119.96

Intraday share price targets for Gilead Sciences (GILD)

Target Type Value
Downside Intraday Target 106.53
Downside Intraday Target 104.57
Upside Intraday Target 111.12
Upside Intraday Target 113.75
Upside Intraday Target 109.16

Weekly technical analysis of Gilead Sciences (GILD)

Date Weekly Closing Price Open High Low Volume
20 Fri Jun 2025 108.50 110.29 111.78 107.19 1.191 times
13 Fri Jun 2025 109.98 112.60 113.52 108.90 0.834 times
06 Fri Jun 2025 112.46 109.24 112.76 105.69 1.462 times
30 Fri May 2025 110.08 108.30 111.62 107.23 0.744 times
23 Fri May 2025 107.37 103.00 109.26 102.84 0.849 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gilead Sciences (GILD)

Date Monthly Closing Price Open High Low Volume
20 Fri Jun 2025 108.50 109.24 113.52 105.69 0.677 times
30 Fri May 2025 110.08 105.50 111.62 95.30 0.923 times
30 Wed Apr 2025 106.54 112.00 114.75 93.37 1.011 times
31 Mon Mar 2025 112.05 114.89 119.96 104.70 1.229 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gilead Sciences (GILD)

Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.

Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gilead Sciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.7 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.

Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.

Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gilead Sciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.7 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.

Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme