(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Gilead Sciences is 5187502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 110.17 | 108.40 | 110.97 | 108.06 | 0.865 times |
| 21 Mon Jul 2025 | 108.28 | 108.38 | 109.38 | 107.75 | 0.689 times |
| 18 Fri Jul 2025 | 108.22 | 109.85 | 110.90 | 108.04 | 1.278 times |
| 17 Thu Jul 2025 | 108.80 | 109.21 | 110.15 | 108.16 | 0.823 times |
| 16 Wed Jul 2025 | 109.85 | 108.58 | 110.72 | 108.57 | 0.763 times |
| 15 Tue Jul 2025 | 109.06 | 110.94 | 111.49 | 108.72 | 0.952 times |
| 14 Mon Jul 2025 | 112.09 | 109.67 | 112.18 | 109.66 | 1.23 times |
| 11 Fri Jul 2025 | 109.64 | 113.54 | 113.81 | 109.45 | 1.179 times |
| 10 Thu Jul 2025 | 114.54 | 113.07 | 114.87 | 112.83 | 1.175 times |
| 09 Wed Jul 2025 | 113.24 | 112.43 | 113.67 | 111.83 | 1.009 times |
My analysis of stock is bearish for shortterm, and stock might move down till 108.1 or till 105.6. Use a stoploss of 110.2 and if the stock hits stoploss, then it can shoot up till 112.29
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 93.37 |
| Downside Target | 95.30 |
| Downside Target | 104.46 |
| Downside Target | 107.75 |
| Upside Target | 112.00 |
| Upside Target | 112.18 |
| Upside Target | 112.83 |
| Upside Target | 113.52 |
| Upside Target | 114.75 |
| Upside Target | 114.87 |
| Upside Target | 119.96 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 108.29 |
| Downside Intraday Target | 106.41 |
| Upside Intraday Target | 111.51 |
| Upside Intraday Target | 112.85 |
| Downside Intraday Target | 109.63 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 110.17 | 108.38 | 110.97 | 107.75 | 0.308 times |
| 18 Fri Jul 2025 | 108.22 | 109.67 | 112.18 | 108.04 | 0.9 times |
| 11 Fri Jul 2025 | 109.64 | 112.00 | 114.87 | 109.45 | 1.197 times |
| 03 Thu Jul 2025 | 111.75 | 110.61 | 112.83 | 109.88 | 0.506 times |
| 27 Fri Jun 2025 | 110.67 | 108.82 | 112.00 | 104.46 | 1.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 110.17 | 111.50 | 114.87 | 107.75 | 0.453 times |
| 30 Mon Jun 2025 | 110.87 | 109.24 | 113.52 | 104.46 | 0.975 times |
| 30 Fri May 2025 | 110.08 | 105.50 | 111.62 | 95.30 | 0.923 times |
| 30 Wed Apr 2025 | 106.54 | 112.00 | 114.75 | 93.37 | 1.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.55 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.55 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.