(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-24 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 1341820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 74.67 | 75.80 | 76.08 | 74.55 | 0.976 times |
| 23 Thu Oct 2025 | 75.26 | 76.21 | 77.07 | 75.01 | 0.659 times |
| 22 Wed Oct 2025 | 76.63 | 76.99 | 76.99 | 74.44 | 1.259 times |
| 21 Tue Oct 2025 | 75.88 | 79.51 | 79.73 | 73.73 | 2.339 times |
| 20 Mon Oct 2025 | 79.47 | 88.80 | 89.75 | 75.36 | 2.377 times |
| 17 Fri Oct 2025 | 87.17 | 84.79 | 88.93 | 84.79 | 0.527 times |
| 16 Thu Oct 2025 | 85.33 | 85.89 | 87.48 | 84.54 | 0.558 times |
| 15 Wed Oct 2025 | 85.60 | 85.74 | 86.37 | 83.35 | 0.562 times |
| 14 Tue Oct 2025 | 85.32 | 83.22 | 86.74 | 82.46 | 0.835 times |
| 13 Mon Oct 2025 | 83.09 | 83.58 | 84.70 | 82.19 | 0.536 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73.5, for a target of 78.2 or 82.06
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 73.73 |
| Upside Target | 79.02 |
| Upside Target | 82.19 |
| Upside Target | 85.58 |
| Upside Target | 88.50 |
| Upside Target | 89.75 |
| Upside Target | 90.90 |
| Upside Target | 95.57 |
| Upside Target | 97.00 |
| Upside Target | 104.58 |
| Upside Target | 106.82 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 69.02 |
| Downside Intraday Target | 63.36 |
| Upside Intraday Target | 85.04 |
| Upside Intraday Target | 95.4 |
| Upside Intraday Target | 79.38 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 74.67 | 88.80 | 89.75 | 73.73 | 2.521 times |
| 17 Fri Oct 2025 | 87.17 | 83.58 | 88.93 | 82.19 | 3.412 times |
| 07 Tue Oct 2025 | 84.09 | 88.27 | 89.29 | 83.77 | 0.331 times |
| 03 Fri Oct 2025 | 87.41 | 80.56 | 88.50 | 79.02 | 1.002 times |
| 26 Fri Sep 2025 | 79.92 | 81.86 | 85.58 | 79.35 | 0.607 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 74.67 | 82.86 | 89.75 | 73.73 | 0.997 times |
| 30 Tue Sep 2025 | 81.55 | 94.48 | 95.57 | 79.02 | 1.038 times |
| 29 Fri Aug 2025 | 95.82 | 84.41 | 97.00 | 82.88 | 0.72 times |
| 31 Thu Jul 2025 | 86.09 | 102.28 | 106.82 | 83.47 | 1.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.
Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.3 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.
Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.3 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.