(GLAD) Gladstone Capital complete technical analysis [charts+indicators] | Buy/Sell Gladstone Capital | (GLAD) share price targets
Complete technical analysis of Gladstone Capital (GLAD) by charts plus indicators, forecast predictions and share price targets for Gladstone Capital (GLAD)
Gladstone Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Gladstone Capital is 98050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 26.13 | 25.91 | 26.39 | 25.40 | 0.935 times |
| 22 Thu May 2025 | 26.18 | 26.32 | 26.37 | 25.96 | 0.973 times |
| 21 Wed May 2025 | 26.14 | 26.72 | 27.06 | 26.11 | 1.085 times |
| 20 Tue May 2025 | 27.11 | 27.36 | 27.41 | 27.03 | 1.819 times |
| 19 Mon May 2025 | 27.27 | 26.81 | 27.37 | 26.71 | 1.407 times |
| 16 Fri May 2025 | 26.89 | 26.60 | 27.00 | 26.50 | 0.695 times |
| 15 Thu May 2025 | 26.63 | 26.39 | 26.67 | 26.23 | 0.721 times |
| 14 Wed May 2025 | 26.38 | 26.60 | 26.83 | 26.03 | 0.764 times |
| 13 Tue May 2025 | 26.48 | 25.94 | 26.73 | 25.91 | 0.787 times |
| 12 Mon May 2025 | 25.87 | 25.66 | 26.27 | 25.61 | 1.032 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.6 or till 27.5. Use a stoploss of 25.86 and if this stock hits its stoploss, then it can fall down till 25.12
Share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Target | 21.96 |
| Downside Target | 23.85 |
| Downside Target | 24.50 |
| Downside Target | 25.40 |
| Upside Target | 27.00 |
| Upside Target | 27.29 |
| Upside Target | 27.41 |
| Upside Target | 27.82 |
| Upside Target | 29.27 |
| Upside Target | 29.58 |
| Upside Target | 30.43 |
Intraday share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Intraday Target | 25.22 |
| Downside Intraday Target | 24.3 |
| Upside Intraday Target | 27.23 |
| Upside Intraday Target | 28.32 |
| Upside Intraday Target | 26.31 |
Weekly technical analysis of Gladstone Capital (GLAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 26.13 | 26.81 | 27.41 | 25.40 | 1.555 times |
| 16 Fri May 2025 | 26.89 | 25.66 | 27.00 | 25.61 | 0.691 times |
| 09 Fri May 2025 | 25.13 | 25.26 | 25.64 | 24.65 | 1.482 times |
| 02 Fri May 2025 | 25.40 | 25.50 | 25.98 | 24.50 | 1.188 times |
| 25 Fri Apr 2025 | 25.42 | 24.62 | 25.49 | 23.85 | 1.42 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gladstone Capital (GLAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 26.13 | 24.96 | 27.41 | 24.65 | 0.591 times |
| 30 Wed Apr 2025 | 24.95 | 27.31 | 27.82 | 21.96 | 1.577 times |
| 31 Mon Mar 2025 | 27.46 | 28.87 | 29.27 | 26.30 | 0.955 times |
| 28 Fri Feb 2025 | 28.88 | 29.36 | 29.58 | 27.02 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Capital (GLAD)
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Capital in short term and the buy signal is strong.
Gladstone Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Capital in short term and the buy signal is strong.
Gladstone Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.