(GLAD) Gladstone Capital complete technical analysis [charts+indicators] | Buy/Sell Gladstone Capital | (GLAD) share price targets
Complete technical analysis of Gladstone Capital (GLAD) by charts plus indicators, forecast predictions and share price targets for Gladstone Capital (GLAD)
Gladstone Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Gladstone Capital is 183900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 20.72 | 20.91 | 20.93 | 20.68 | 0.837 times |
| 12 Mon Jan 2026 | 21.02 | 21.00 | 21.08 | 20.83 | 0.616 times |
| 09 Fri Jan 2026 | 20.91 | 20.91 | 21.00 | 20.63 | 0.742 times |
| 08 Thu Jan 2026 | 20.80 | 20.11 | 20.94 | 20.11 | 0.767 times |
| 07 Wed Jan 2026 | 20.16 | 20.85 | 20.85 | 20.03 | 1.955 times |
| 06 Tue Jan 2026 | 20.93 | 20.85 | 20.96 | 20.56 | 0.79 times |
| 05 Mon Jan 2026 | 20.84 | 20.68 | 21.08 | 20.68 | 0.806 times |
| 02 Fri Jan 2026 | 20.69 | 20.63 | 20.94 | 20.50 | 0.798 times |
| 31 Wed Dec 2025 | 20.66 | 20.55 | 20.82 | 20.55 | 0.769 times |
| 30 Tue Dec 2025 | 20.63 | 20.22 | 20.73 | 20.21 | 0.998 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21 or till 21.4. Use a stoploss of 20.69 and if this stock hits its stoploss, then it can fall down till 20.39
Share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Target | 18.76 |
| Downside Target | 20.03 |
| Upside Target | 21.08 |
| Upside Target | 21.35 |
| Upside Target | 21.57 |
| Upside Target | 21.73 |
| Upside Target | 21.79 |
| Upside Target | 21.96 |
| Upside Target | 26.49 |
Intraday share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Intraday Target | 20.57 |
| Downside Intraday Target | 20.43 |
| Upside Intraday Target | 20.97 |
| Upside Intraday Target | 21.23 |
| Upside Intraday Target | 20.83 |
Weekly technical analysis of Gladstone Capital (GLAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 20.72 | 21.00 | 21.08 | 20.68 | 0.287 times |
| 09 Fri Jan 2026 | 20.91 | 20.68 | 21.08 | 20.03 | 1.17 times |
| 02 Fri Jan 2026 | 20.69 | 20.33 | 20.94 | 20.20 | 1.023 times |
| 26 Fri Dec 2025 | 20.52 | 20.42 | 20.56 | 20.06 | 0.943 times |
| 19 Fri Dec 2025 | 20.64 | 21.50 | 21.57 | 20.50 | 1.499 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Capital (GLAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 20.72 | 20.63 | 21.08 | 20.03 | 0.395 times |
| 31 Wed Dec 2025 | 20.66 | 21.05 | 21.73 | 20.06 | 0.881 times |
| 28 Fri Nov 2025 | 21.23 | 19.33 | 21.35 | 18.76 | 0.565 times |
| 31 Fri Oct 2025 | 19.38 | 21.92 | 21.96 | 18.90 | 1.328 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Capital (GLAD)
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Capital in short term and the buy signal is strong.
Gladstone Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Gladstone Capital (GLAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Capital in short term and the buy signal is strong.
Gladstone Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Gladstone Capital (GLAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.