Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets

Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)

Great Lakes trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Great Lakes is 401100

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	13.40	13.61	13.65	13.13	2.136 times
05 Mon Jan 2026	13.67	13.27	13.80	13.27	1.464 times
02 Fri Jan 2026	13.26	13.25	13.27	13.05	1.397 times
31 Wed Dec 2025	13.12	13.22	13.23	13.05	0.608 times
30 Tue Dec 2025	13.20	13.20	13.26	13.06	0.724 times
29 Mon Dec 2025	13.14	13.30	13.35	13.13	0.718 times
26 Fri Dec 2025	13.34	13.59	13.59	13.31	0.666 times
24 Wed Dec 2025	13.53	13.44	13.60	13.32	0.355 times
23 Tue Dec 2025	13.43	13.32	13.49	13.28	0.939 times
22 Mon Dec 2025	13.44	13.53	13.78	13.38	1.067 times

Stock of Great Lakes (GLDD) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 13.2 or till 13. Use a stoploss of 13.48 and if the stock hits stoploss, then it can shoot up till 13.71

Share price targets for Great Lakes (GLDD)

Target Type	Value
Downside Target	10.71
Downside Target	11.47
Downside Target	12.20
Downside Target	12.56
Downside Target	13.28
Downside Target	13.35
Upside Target	13.78
Upside Target	13.80
Upside Target	14.00
Upside Target	14.02

Intraday share price targets for Great Lakes (GLDD)

Target Type	Value
Downside Intraday Target	13.09
Downside Intraday Target	12.77
Upside Intraday Target	13.76
Upside Intraday Target	14.11
Upside Intraday Target	13.44

Weekly technical analysis of Great Lakes (GLDD)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	13.40	13.27	13.80	13.13	1.044 times
02 Fri Jan 2026	13.26	13.30	13.35	13.05	1.139 times
26 Fri Dec 2025	13.34	13.53	13.78	13.28	0.543 times
19 Fri Dec 2025	13.51	13.89	14.02	13.23	0.764 times
12 Fri Dec 2025	13.78	12.96	14.00	12.82	1.53 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Lakes (GLDD)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	13.40	13.25	13.80	13.05	0.22 times
31 Wed Dec 2025	13.12	12.65	14.02	12.58	1.175 times
28 Fri Nov 2025	12.77	11.74	13.05	11.47	0.867 times
31 Fri Oct 2025	11.35	11.90	12.20	10.71	0.949 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Lakes (GLDD)

Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.

Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Lakes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Lakes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.38 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.

Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.