(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Great Lakes is 474616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 8.73 | 8.93 | 9.03 | 8.68 | 0.806 times |
| 08 Thu Aug 2024 | 8.91 | 8.71 | 8.92 | 8.58 | 0.638 times |
| 07 Wed Aug 2024 | 8.58 | 8.63 | 8.75 | 8.45 | 1.3 times |
| 06 Tue Aug 2024 | 8.56 | 8.84 | 8.98 | 8.03 | 1.28 times |
| 05 Mon Aug 2024 | 8.10 | 7.94 | 8.22 | 7.76 | 1.451 times |
| 02 Fri Aug 2024 | 8.49 | 8.78 | 8.78 | 8.43 | 1.05 times |
| 01 Thu Aug 2024 | 9.02 | 9.46 | 9.48 | 8.88 | 1.004 times |
| 31 Wed Jul 2024 | 9.43 | 9.23 | 9.59 | 9.18 | 0.889 times |
| 30 Tue Jul 2024 | 9.11 | 9.23 | 9.39 | 9.02 | 0.536 times |
| 29 Mon Jul 2024 | 9.20 | 9.52 | 9.60 | 9.15 | 0.674 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.7 as stoploss in an intra day buy trade for a target of 9.08. However, stock will show a bearish move below 8.7.
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 6.55 |
| Downside Target | 7.76 |
| Downside Target | 8.09 |
| Downside Target | 8.43 |
| Downside Target | 8.61 |
| Upside Target | 9.42 |
| Upside Target | 9.48 |
| Upside Target | 9.49 |
| Upside Target | 9.60 |
| Upside Target | 9.76 |
| Upside Target | 9.93 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 7.98 |
| Downside Intraday Target | 7.24 |
| Upside Intraday Target | 9.25 |
| Upside Intraday Target | 9.78 |
| Downside Intraday Target | 8.51 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 8.73 | 7.94 | 9.03 | 7.76 | 1.319 times |
| 02 Fri Aug 2024 | 8.49 | 9.52 | 9.60 | 8.43 | 0.87 times |
| 26 Fri Jul 2024 | 9.46 | 9.35 | 9.93 | 9.21 | 0.735 times |
| 19 Fri Jul 2024 | 9.34 | 8.80 | 9.49 | 8.68 | 2.364 times |
| 12 Fri Jul 2024 | 8.68 | 8.41 | 8.82 | 8.09 | 2.967 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 8.73 | 9.46 | 9.48 | 7.76 | 0.405 times |
| 31 Wed Jul 2024 | 9.43 | 8.75 | 9.93 | 8.09 | 1.038 times |
| 28 Fri Jun 2024 | 8.78 | 9.29 | 9.42 | 8.61 | 0.79 times |
| 31 Fri May 2024 | 9.15 | 6.65 | 9.76 | 6.65 | 1.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Lakes in short term and the sell signal is strong.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Great Lakes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Lakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Lakes in short term and the sell signal is strong.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Great Lakes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Lakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.