(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Great Lakes is 343626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 11.37 | 11.28 | 11.41 | 11.10 | 0.98 times |
| 08 Wed Jan 2025 | 11.37 | 11.28 | 11.41 | 11.10 | 0.98 times |
| 07 Tue Jan 2025 | 11.37 | 11.64 | 11.64 | 11.15 | 0.962 times |
| 06 Mon Jan 2025 | 11.62 | 11.84 | 11.88 | 11.60 | 1.065 times |
| 03 Fri Jan 2025 | 11.77 | 11.68 | 11.80 | 11.60 | 1.006 times |
| 02 Thu Jan 2025 | 11.66 | 11.45 | 11.85 | 11.30 | 1.685 times |
| 31 Tue Dec 2024 | 11.29 | 11.42 | 11.44 | 11.24 | 0.933 times |
| 30 Mon Dec 2024 | 11.32 | 11.21 | 11.41 | 11.01 | 1.033 times |
| 27 Fri Dec 2024 | 11.30 | 11.64 | 11.72 | 11.21 | 1.043 times |
| 26 Thu Dec 2024 | 11.74 | 11.64 | 11.75 | 11.50 | 0.753 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.3 as stoploss in an intra day buy trade for a target of 11.67. However, stock will show a bearish move below 11.3.
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 8.89 |
| Downside Target | 10.25 |
| Downside Target | 10.93 |
| Upside Target | 11.75 |
| Upside Target | 11.85 |
| Upside Target | 11.88 |
| Upside Target | 12.19 |
| Upside Target | 12.31 |
| Upside Target | 12.80 |
| Upside Target | 12.83 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 11.18 |
| Downside Intraday Target | 10.98 |
| Upside Intraday Target | 11.49 |
| Upside Intraday Target | 11.6 |
| Downside Intraday Target | 11.29 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 11.37 | 11.28 | 11.41 | 11.10 | 0.326 times |
| 08 Wed Jan 2025 | 11.37 | 11.84 | 11.88 | 11.10 | 0.646 times |
| 03 Fri Jan 2025 | 11.77 | 11.21 | 11.85 | 11.01 | 1.323 times |
| 27 Fri Dec 2024 | 11.30 | 11.64 | 11.75 | 11.21 | 0.452 times |
| 20 Fri Dec 2024 | 11.72 | 11.98 | 12.19 | 11.30 | 1.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 11.37 | 11.45 | 11.88 | 11.10 | 0.351 times |
| 31 Tue Dec 2024 | 11.29 | 12.50 | 12.80 | 11.01 | 0.642 times |
| 26 Tue Nov 2024 | 12.53 | 11.44 | 12.83 | 10.25 | 1.183 times |
| 31 Thu Oct 2024 | 11.43 | 10.50 | 12.31 | 10.25 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Lakes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Lakes in short term and the sell signal is strong.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Lakes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Lakes in short term and the sell signal is strong.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.