(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Great Lakes is 439750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 11.47 | 11.61 | 11.68 | 11.36 | 0.91 times |
| 08 Fri Aug 2025 | 11.58 | 11.34 | 11.59 | 11.28 | 0.918 times |
| 07 Thu Aug 2025 | 11.28 | 11.24 | 11.44 | 11.20 | 0.79 times |
| 06 Wed Aug 2025 | 11.07 | 11.51 | 11.51 | 10.95 | 1.146 times |
| 05 Tue Aug 2025 | 11.45 | 11.42 | 11.90 | 11.17 | 1.947 times |
| 01 Fri Aug 2025 | 10.53 | 10.86 | 10.86 | 10.37 | 1.25 times |
| 31 Thu Jul 2025 | 11.08 | 11.17 | 11.35 | 11.01 | 1.043 times |
| 30 Wed Jul 2025 | 11.24 | 11.40 | 11.51 | 11.19 | 0.912 times |
| 29 Tue Jul 2025 | 11.40 | 11.55 | 11.60 | 11.36 | 0.596 times |
| 28 Mon Jul 2025 | 11.42 | 11.61 | 11.64 | 11.37 | 0.671 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.5 as stoploss in an intra day sell trade for a target of 11.25. However, stock will show a bullish move above 11.5.
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 7.51 |
| Downside Target | 9.14 |
| Downside Target | 10.37 |
| Downside Target | 10.84 |
| Downside Target | 11.36 |
| Upside Target | 11.64 |
| Upside Target | 11.65 |
| Upside Target | 11.68 |
| Upside Target | 11.90 |
| Upside Target | 12.16 |
| Upside Target | 12.45 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 11.33 |
| Downside Intraday Target | 11.18 |
| Upside Intraday Target | 11.65 |
| Upside Intraday Target | 11.82 |
| Upside Intraday Target | 11.5 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 11.47 | 11.61 | 11.68 | 11.36 | 0.19 times |
| 08 Fri Aug 2025 | 11.58 | 11.42 | 11.90 | 10.95 | 1.073 times |
| 01 Fri Aug 2025 | 10.53 | 11.61 | 11.64 | 10.37 | 1.133 times |
| 25 Fri Jul 2025 | 11.55 | 11.20 | 11.65 | 10.94 | 0.829 times |
| 18 Fri Jul 2025 | 11.16 | 11.03 | 11.59 | 10.84 | 0.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 11.47 | 10.86 | 11.90 | 10.37 | 0.348 times |
| 31 Thu Jul 2025 | 11.08 | 12.15 | 12.16 | 10.84 | 0.855 times |
| 30 Mon Jun 2025 | 12.19 | 11.27 | 12.45 | 11.13 | 0.711 times |
| 30 Fri May 2025 | 11.18 | 9.14 | 11.55 | 9.14 | 1.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Lakes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Great Lakes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Lakes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Great Lakes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.