(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Great Lakes is 348897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 11.88 | 11.75 | 11.95 | 11.66 | 0.625 times |
| 07 Tue Oct 2025 | 11.67 | 12.02 | 12.10 | 11.56 | 1.041 times |
| 06 Mon Oct 2025 | 11.96 | 12.00 | 12.14 | 11.91 | 1.043 times |
| 03 Fri Oct 2025 | 11.96 | 11.92 | 12.12 | 11.88 | 0.805 times |
| 02 Thu Oct 2025 | 11.86 | 12.07 | 12.20 | 11.82 | 0.772 times |
| 01 Wed Oct 2025 | 11.91 | 11.90 | 12.02 | 11.84 | 0.902 times |
| 30 Tue Sep 2025 | 11.99 | 11.87 | 12.00 | 11.80 | 1.249 times |
| 29 Mon Sep 2025 | 11.92 | 11.86 | 11.98 | 11.78 | 1.159 times |
| 26 Fri Sep 2025 | 11.78 | 11.87 | 11.87 | 11.71 | 0.755 times |
| 25 Thu Sep 2025 | 11.76 | 11.97 | 11.97 | 11.67 | 0.856 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.8 as stoploss in an intra day buy trade for a target of 12.01. However, stock will show a bearish move below 11.8.
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 10.37 |
| Downside Target | 10.84 |
| Downside Target | 11.13 |
| Downside Target | 11.47 |
| Upside Target | 12.16 |
| Upside Target | 12.20 |
| Upside Target | 12.29 |
| Upside Target | 12.45 |
| Upside Target | 12.52 |
| Upside Target | 12.56 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 11.58 |
| Downside Intraday Target | 11.28 |
| Upside Intraday Target | 12.16 |
| Upside Intraday Target | 12.44 |
| Downside Intraday Target | 11.86 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 11.88 | 12.00 | 12.14 | 11.56 | 0.554 times |
| 03 Fri Oct 2025 | 11.96 | 11.86 | 12.20 | 11.78 | 0.727 times |
| 26 Fri Sep 2025 | 11.78 | 12.10 | 12.56 | 11.67 | 0.77 times |
| 19 Fri Sep 2025 | 12.11 | 12.15 | 12.52 | 11.94 | 1.822 times |
| 12 Fri Sep 2025 | 12.08 | 11.77 | 12.29 | 11.60 | 1.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 11.88 | 11.90 | 12.20 | 11.56 | 0.192 times |
| 30 Tue Sep 2025 | 11.99 | 11.58 | 12.56 | 11.47 | 1.085 times |
| 29 Fri Aug 2025 | 11.66 | 10.86 | 12.10 | 10.37 | 0.988 times |
| 31 Thu Jul 2025 | 11.08 | 12.15 | 12.16 | 10.84 | 0.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.