(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Great Lakes is 425250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 11.40 | 11.38 | 11.65 | 11.35 | 1.12 times |
| 29 Wed Oct 2025 | 11.50 | 11.08 | 11.69 | 11.02 | 2.57 times |
| 28 Tue Oct 2025 | 10.98 | 10.97 | 11.14 | 10.89 | 0.94 times |
| 27 Mon Oct 2025 | 11.03 | 11.15 | 11.39 | 11.01 | 0.987 times |
| 24 Fri Oct 2025 | 11.15 | 11.10 | 11.29 | 11.00 | 0.657 times |
| 23 Thu Oct 2025 | 10.96 | 11.01 | 11.09 | 10.91 | 0.665 times |
| 22 Wed Oct 2025 | 11.02 | 11.27 | 11.34 | 10.91 | 0.82 times |
| 21 Tue Oct 2025 | 11.27 | 11.03 | 11.36 | 11.00 | 0.694 times |
| 20 Mon Oct 2025 | 11.03 | 10.90 | 11.13 | 10.85 | 0.679 times |
| 17 Fri Oct 2025 | 10.78 | 11.09 | 11.09 | 10.71 | 1.24 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.7 or till 12.1. Use a stoploss of 11.33 and if this stock hits its stoploss, then it can fall down till 11
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 10.37 |
| Downside Target | 10.71 |
| Downside Target | 11.13 |
| Upside Target | 11.78 |
| Upside Target | 12.10 |
| Upside Target | 12.14 |
| Upside Target | 12.16 |
| Upside Target | 12.20 |
| Upside Target | 12.45 |
| Upside Target | 12.56 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 10.96 |
| Downside Intraday Target | 10.53 |
| Upside Intraday Target | 11.76 |
| Upside Intraday Target | 12.13 |
| Downside Intraday Target | 11.33 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 11.40 | 11.15 | 11.69 | 10.89 | 1.598 times |
| 24 Fri Oct 2025 | 11.15 | 10.90 | 11.36 | 10.85 | 0.751 times |
| 17 Fri Oct 2025 | 10.78 | 11.30 | 11.51 | 10.71 | 1.333 times |
| 10 Fri Oct 2025 | 11.21 | 12.00 | 12.14 | 11.19 | 0.875 times |
| 03 Fri Oct 2025 | 11.96 | 11.86 | 12.20 | 11.78 | 0.727 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 11.40 | 11.90 | 12.20 | 10.71 | 0.873 times |
| 30 Tue Sep 2025 | 11.99 | 11.58 | 12.56 | 11.47 | 1.085 times |
| 29 Fri Aug 2025 | 11.66 | 10.86 | 12.10 | 10.37 | 0.988 times |
| 31 Thu Jul 2025 | 11.08 | 12.15 | 12.16 | 10.84 | 0.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Lakes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Great Lakes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Lakes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Great Lakes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.