(GLMD) Galmed Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Galmed Pharmaceuticals | (GLMD) share price targets
Complete technical analysis of Galmed Pharmaceuticals (GLMD) by charts plus indicators, forecast predictions and share price targets for Galmed Pharmaceuticals (GLMD)
Galmed Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Galmed Pharmaceuticals is 31450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 2.90 | 2.93 | 3.00 | 2.80 | 0.598 times |
| 17 Fri Jan 2025 | 2.90 | 2.93 | 3.00 | 2.80 | 0.598 times |
| 16 Thu Jan 2025 | 2.93 | 2.79 | 2.98 | 2.79 | 0.623 times |
| 15 Wed Jan 2025 | 2.79 | 3.01 | 3.01 | 2.79 | 0.62 times |
| 14 Tue Jan 2025 | 2.82 | 2.94 | 2.98 | 2.82 | 0.296 times |
| 13 Mon Jan 2025 | 2.88 | 2.93 | 3.01 | 2.84 | 0.887 times |
| 10 Fri Jan 2025 | 2.90 | 2.94 | 3.07 | 2.84 | 0.518 times |
| 08 Wed Jan 2025 | 2.94 | 2.91 | 3.04 | 2.85 | 0.843 times |
| 08 Wed Jan 2025 | 2.94 | 2.91 | 3.04 | 2.85 | 0.843 times |
| 07 Tue Jan 2025 | 2.99 | 3.08 | 3.10 | 2.99 | 1.459 times |
Share price targets for Galmed Pharmaceuticals (GLMD)
| Target Type | Value |
| Downside Target | 2.68 |
| Downside Target | 2.79 |
| Upside Target | 3.00 |
| Upside Target | 3.07 |
| Upside Target | 3.39 |
| Upside Target | 3.57 |
| Upside Target | 3.58 |
| Upside Target | 3.61 |
| Upside Target | 6.87 |
| Upside Target | 23.80 |
Intraday share price targets for Galmed Pharmaceuticals (GLMD)
| Target Type | Value |
| Downside Intraday Target | 2.8 |
| Downside Intraday Target | 2.7 |
| Upside Intraday Target | 3 |
| Upside Intraday Target | 3.1 |
| Downside Intraday Target | 2.9 |
Weekly technical analysis of Galmed Pharmaceuticals (GLMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 2.90 | 2.93 | 3.00 | 2.80 | 0.198 times |
| 17 Fri Jan 2025 | 2.90 | 2.93 | 3.01 | 2.79 | 2.222 times |
| 10 Fri Jan 2025 | 2.90 | 2.91 | 3.07 | 2.84 | 0.242 times |
| 08 Wed Jan 2025 | 2.94 | 3.54 | 3.58 | 2.85 | 1.02 times |
| 03 Fri Jan 2025 | 3.43 | 3.02 | 3.61 | 3.01 | 1.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Galmed Pharmaceuticals (GLMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 2.90 | 3.20 | 3.61 | 2.79 | 0.61 times |
| 31 Tue Dec 2024 | 3.19 | 2.80 | 3.39 | 2.73 | 0.689 times |
| 26 Tue Nov 2024 | 2.87 | 3.34 | 3.57 | 2.68 | 0.261 times |
| 31 Thu Oct 2024 | 3.34 | 6.85 | 6.87 | 3.04 | 0.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Galmed Pharmaceuticals (GLMD)
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Galmed Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Galmed Pharmaceuticals in short term and the sell signal is strong.
Galmed Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Galmed Pharmaceuticals in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Galmed Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and Galmed Pharmaceuticals (GLMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galmed Pharmaceuticals (GLMD) stock. Volume based technical analysis of Galmed Pharmaceuticals (GLMD) stock is negative.
Galmed Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Galmed Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Galmed Pharmaceuticals in short term and the sell signal is strong.
Galmed Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Galmed Pharmaceuticals in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Galmed Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and Galmed Pharmaceuticals (GLMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galmed Pharmaceuticals (GLMD) stock. Volume based technical analysis of Galmed Pharmaceuticals (GLMD) stock is negative.
Galmed Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.