(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Gaming And is 1150922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 48.99 | 49.49 | 49.82 | 48.97 | 1.108 times |
| 16 Mon Dec 2024 | 49.79 | 49.99 | 50.36 | 49.74 | 0.888 times |
| 13 Fri Dec 2024 | 50.09 | 49.73 | 50.22 | 49.65 | 0.95 times |
| 12 Thu Dec 2024 | 49.60 | 49.28 | 49.97 | 49.28 | 0.708 times |
| 11 Wed Dec 2024 | 49.61 | 49.55 | 50.02 | 49.35 | 1.155 times |
| 10 Tue Dec 2024 | 49.74 | 50.02 | 50.29 | 49.45 | 0.882 times |
| 09 Mon Dec 2024 | 50.09 | 50.50 | 50.57 | 50.04 | 0.459 times |
| 26 Tue Nov 2024 | 51.17 | 51.47 | 51.47 | 50.87 | 1.192 times |
| 26 Tue Nov 2024 | 51.17 | 51.47 | 51.47 | 50.87 | 1.192 times |
| 25 Mon Nov 2024 | 51.28 | 51.10 | 51.76 | 51.10 | 1.695 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.2, but if it comes above 49.2, then a intra day buy could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 48.2 as target. However if you take a buy trade in stock , then use 49.2 as stoploss and 49.94 as target.
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 47.54 |
| Upside Target | 50.87 |
| Upside Target | 51.24 |
| Upside Target | 51.47 |
| Upside Target | 51.76 |
| Upside Target | 51.78 |
| Upside Target | 52.13 |
| Upside Target | 52.60 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 48.52 |
| Downside Intraday Target | 48.05 |
| Upside Intraday Target | 49.91 |
| Upside Intraday Target | 50.83 |
| Upside Intraday Target | 49.44 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 48.99 | 49.99 | 50.36 | 48.97 | 0.481 times |
| 13 Fri Dec 2024 | 50.09 | 50.50 | 50.57 | 49.28 | 3.484 times |
| 26 Tue Nov 2024 | 51.17 | 51.47 | 51.47 | 50.87 | 0.413 times |
| 26 Tue Nov 2024 | 51.17 | 51.10 | 51.76 | 50.87 | 0.585 times |
| 22 Fri Nov 2024 | 50.92 | 49.12 | 51.24 | 48.83 | 1.046 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 48.99 | 50.50 | 50.57 | 48.97 | 0.297 times |
| 26 Tue Nov 2024 | 51.17 | 50.27 | 51.76 | 48.42 | 0.851 times |
| 31 Thu Oct 2024 | 50.19 | 51.47 | 51.78 | 49.59 | 1.076 times |
| 30 Mon Sep 2024 | 51.45 | 52.05 | 52.60 | 50.35 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.28 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.28 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.