(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Gaming And is 916879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 46.58 | 46.97 | 47.02 | 46.40 | 1.151 times |
| 08 Wed Jan 2025 | 46.58 | 46.97 | 47.02 | 46.40 | 1.151 times |
| 07 Tue Jan 2025 | 47.10 | 47.72 | 48.26 | 46.89 | 1.176 times |
| 06 Mon Jan 2025 | 47.63 | 47.69 | 48.26 | 47.53 | 0.914 times |
| 03 Fri Jan 2025 | 47.86 | 47.83 | 47.92 | 47.17 | 1.409 times |
| 02 Thu Jan 2025 | 47.77 | 48.35 | 48.35 | 47.57 | 1.204 times |
| 31 Tue Dec 2024 | 48.16 | 48.19 | 48.19 | 47.76 | 1.146 times |
| 30 Mon Dec 2024 | 47.73 | 47.86 | 47.87 | 47.33 | 0.932 times |
| 27 Fri Dec 2024 | 47.85 | 48.09 | 48.36 | 47.67 | 0.954 times |
| 26 Thu Dec 2024 | 48.04 | 47.90 | 48.13 | 47.72 | 0.682 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.9, but if it comes above 46.9, then a intra day buy could be more profitable.
If you take a sell trade below 46.9, then use 46.9 as stoploss and 45.6 as target. However if you take a buy trade in stock , then use 46.9 as stoploss and 47.98 as target.
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 46.39 |
| Upside Target | 48.26 |
| Upside Target | 48.36 |
| Upside Target | 48.42 |
| Upside Target | 49.59 |
| Upside Target | 50.35 |
| Upside Target | 50.36 |
| Upside Target | 50.57 |
| Upside Target | 51.76 |
| Upside Target | 51.78 |
| Upside Target | 52.60 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 46.31 |
| Downside Intraday Target | 46.05 |
| Upside Intraday Target | 46.93 |
| Upside Intraday Target | 47.29 |
| Upside Intraday Target | 46.67 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 46.58 | 46.97 | 47.02 | 46.40 | 0.355 times |
| 08 Wed Jan 2025 | 46.58 | 47.69 | 48.26 | 46.40 | 0.691 times |
| 03 Fri Jan 2025 | 47.86 | 47.86 | 48.35 | 47.17 | 1.395 times |
| 27 Fri Dec 2024 | 47.85 | 47.00 | 48.36 | 46.90 | 0.348 times |
| 20 Fri Dec 2024 | 47.08 | 49.99 | 50.36 | 46.39 | 1.855 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 46.58 | 48.35 | 48.35 | 46.40 | 0.345 times |
| 31 Tue Dec 2024 | 48.16 | 50.50 | 50.57 | 46.39 | 0.782 times |
| 26 Tue Nov 2024 | 51.17 | 50.27 | 51.76 | 48.42 | 0.851 times |
| 31 Thu Oct 2024 | 50.19 | 51.47 | 51.78 | 49.59 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.5 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.5 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.