Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets

Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)

Gaming And trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Gaming And is 1252330

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	47.21	46.68	47.25	46.54	0.926 times
20 Fri Jun 2025	46.68	45.69	46.88	45.69	1.728 times
18 Wed Jun 2025	46.39	46.07	46.61	45.98	0.723 times
17 Tue Jun 2025	46.10	45.97	46.29	45.56	0.847 times
13 Fri Jun 2025	46.20	46.58	46.79	45.95	0.805 times
12 Thu Jun 2025	47.41	47.46	47.73	47.24	0.964 times
11 Wed Jun 2025	47.63	47.91	48.25	47.44	0.947 times
10 Tue Jun 2025	47.75	46.94	47.77	46.94	1.047 times
09 Mon Jun 2025	46.84	46.44	47.04	46.25	0.75 times
06 Fri Jun 2025	46.44	46.24	46.48	46.08	0.7 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.1, but if it comes below 47.1, then a intra day sell could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 46.58 as target. However if you take a buy trade in stock , then use 47.1 as stoploss and 47.7 as target.

Share price targets for Gaming And (GLPI)

Target Type	Value
Downside Target	44.48
Downside Target	45.56
Upside Target	47.25
Upside Target	47.57
Upside Target	47.99
Upside Target	48.25
Upside Target	48.72
Upside Target	50.48
Upside Target	51.44
Upside Target	52.25

Intraday share price targets for Gaming And (GLPI)

Target Type	Value
Downside Intraday Target	46.75
Downside Intraday Target	46.29
Upside Intraday Target	47.46
Upside Intraday Target	47.71
Downside Intraday Target	47

Weekly technical analysis of Gaming And (GLPI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	47.21	46.68	47.25	46.54	0.281 times
20 Fri Jun 2025	46.68	45.97	46.88	45.56	0.731 times
13 Fri Jun 2025	46.20	46.44	48.25	45.95	0.832 times
06 Fri Jun 2025	46.44	46.47	46.58	45.81	0.767 times
30 Fri May 2025	46.70	46.58	46.84	45.66	1.204 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gaming And (GLPI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	47.21	46.47	48.25	45.56	0.462 times
30 Fri May 2025	46.70	47.82	47.99	45.61	1.179 times
30 Wed Apr 2025	47.86	50.94	51.44	44.48	1.301 times
31 Mon Mar 2025	50.90	49.98	52.25	48.72	1.168 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gaming And (GLPI)

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gaming And in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gaming And in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gaming And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.9 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.

Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.