(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Corning Incorporated is 5074579
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 35.85 | 36.18 | 36.23 | 35.74 | 0.805 times |
| 24 Fri May 2024 | 36.28 | 36.36 | 36.54 | 36.24 | 0.545 times |
| 23 Thu May 2024 | 36.12 | 36.53 | 36.59 | 36.08 | 0.609 times |
| 22 Wed May 2024 | 36.58 | 36.47 | 36.74 | 36.33 | 0.993 times |
| 21 Tue May 2024 | 36.48 | 35.40 | 36.80 | 35.40 | 2.154 times |
| 20 Mon May 2024 | 35.52 | 35.37 | 35.60 | 35.30 | 1.445 times |
| 17 Fri May 2024 | 35.35 | 35.35 | 35.39 | 35.12 | 0.745 times |
| 16 Thu May 2024 | 35.22 | 35.07 | 35.32 | 35.01 | 0.908 times |
| 15 Wed May 2024 | 35.11 | 35.05 | 35.14 | 34.87 | 0.797 times |
| 14 Tue May 2024 | 34.95 | 34.36 | 35.03 | 34.33 | 1.327 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.8, but if it comes below 35.8, then a intra day sell could be more profitable.
If you take a sell trade below 35.8, then use 35.8 as stoploss and 34.75 as target. However if you take a buy trade in stock , then use 35.8 as stoploss and 37.2 as target.
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 29.71 |
| Downside Target | 30.72 |
| Downside Target | 32.07 |
| Downside Target | 32.77 |
| Downside Target | 34.47 |
| Downside Target | 35.30 |
| Downside Target | 35.39 |
| Downside Target | 35.74 |
| Upside Target | 36.23 |
| Upside Target | 36.80 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 35.65 |
| Downside Intraday Target | 35.45 |
| Upside Intraday Target | 36.14 |
| Upside Intraday Target | 36.43 |
| Upside Intraday Target | 35.94 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 35.85 | 36.18 | 36.23 | 35.74 | 0.14 times |
| 24 Fri May 2024 | 36.28 | 35.37 | 36.80 | 35.30 | 1.35 times |
| 17 Fri May 2024 | 35.35 | 34.17 | 35.39 | 34.15 | 1.047 times |
| 10 Fri May 2024 | 34.17 | 33.70 | 34.38 | 32.92 | 0.542 times |
| 03 Fri May 2024 | 33.72 | 31.37 | 34.47 | 31.37 | 2.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 35.85 | 33.42 | 36.80 | 32.84 | 0.935 times |
| 30 Tue Apr 2024 | 33.38 | 32.94 | 34.47 | 30.72 | 1.063 times |
| 28 Thu Mar 2024 | 32.96 | 32.29 | 33.56 | 32.07 | 1.12 times |
| 29 Thu Feb 2024 | 32.24 | 32.35 | 32.77 | 30.97 | 0.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.78 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.78 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.