(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Corning Incorporated is 10069843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 38.94 | 39.46 | 39.58 | 38.53 | 0.638 times |
| 01 Thu Aug 2024 | 40.04 | 40.23 | 40.46 | 39.46 | 0.89 times |
| 31 Wed Jul 2024 | 40.01 | 40.71 | 40.88 | 39.90 | 1.343 times |
| 30 Tue Jul 2024 | 39.74 | 39.55 | 39.91 | 37.64 | 2.466 times |
| 29 Mon Jul 2024 | 42.68 | 43.00 | 43.02 | 42.39 | 1.151 times |
| 26 Fri Jul 2024 | 42.85 | 43.25 | 43.25 | 42.62 | 0.764 times |
| 25 Thu Jul 2024 | 42.81 | 43.89 | 43.91 | 42.71 | 0.822 times |
| 24 Wed Jul 2024 | 43.95 | 43.81 | 44.30 | 43.79 | 0.714 times |
| 23 Tue Jul 2024 | 44.06 | 44.30 | 44.64 | 44.01 | 0.642 times |
| 22 Mon Jul 2024 | 44.31 | 44.54 | 44.55 | 43.87 | 0.611 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.7, for a target of 41.3 or 43.52
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 30.72 |
| Downside Target | 32.84 |
| Downside Target | 34.47 |
| Downside Target | 36.58 |
| Upside Target | 40.46 |
| Upside Target | 42.62 |
| Upside Target | 43.02 |
| Upside Target | 44.19 |
| Upside Target | 44.64 |
| Upside Target | 46.13 |
| Upside Target | 46.39 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 36.71 |
| Downside Intraday Target | 34.49 |
| Upside Intraday Target | 42.09 |
| Upside Intraday Target | 45.25 |
| Upside Intraday Target | 39.87 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 38.94 | 43.00 | 43.02 | 37.64 | 1.827 times |
| 26 Fri Jul 2024 | 42.85 | 44.54 | 44.64 | 42.62 | 0.894 times |
| 19 Fri Jul 2024 | 44.31 | 45.81 | 46.39 | 44.19 | 0.439 times |
| 12 Fri Jul 2024 | 45.62 | 40.90 | 46.13 | 40.82 | 14.338 times |
| 05 Fri Jul 2024 | 38.44 | 38.51 | 38.57 | 38.12 | 0.472 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 38.94 | 40.23 | 40.46 | 38.53 | 0.065 times |
| 31 Wed Jul 2024 | 40.01 | 38.94 | 46.39 | 37.64 | 1.349 times |
| 28 Fri Jun 2024 | 38.85 | 37.26 | 40.46 | 36.58 | 1.494 times |
| 31 Fri May 2024 | 37.26 | 33.42 | 37.28 | 32.84 | 1.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.43 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.43 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.