Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

10 day averaged volume of Corning Incorporated is 4900370

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	52.54	52.15	52.85	51.81	0.771 times
13 Thu Feb 2025	52.11	52.26	52.62	51.88	0.969 times
12 Wed Feb 2025	52.01	51.76	52.43	51.59	0.659 times
11 Tue Feb 2025	52.40	52.89	52.99	52.01	0.705 times
10 Mon Feb 2025	53.05	53.33	53.60	52.65	0.679 times
07 Fri Feb 2025	52.97	53.79	53.82	52.43	0.784 times
06 Thu Feb 2025	53.65	53.70	54.31	53.47	0.978 times
05 Wed Feb 2025	53.29	52.40	53.57	52.14	1.172 times
04 Tue Feb 2025	52.04	51.46	52.49	51.39	0.919 times
03 Mon Feb 2025	51.35	51.05	51.77	50.17	1.398 times

My analysis of stock is bullish for shortterm, and stock might move up till 53.5 or till 55.2. Use a stoploss of 52.08 and if this stock hits its stoploss, then it can fall down till 50.65

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	44.02
Downside Target	45.83
Downside Target	48.57
Downside Target	51.03
Downside Target	51.59
Upside Target	53.60
Upside Target	54.31
Upside Target	54.53
Upside Target	55.33

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	51.55
Downside Intraday Target	50.57
Upside Intraday Target	53.56
Upside Intraday Target	54.59
Upside Intraday Target	52.58

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	52.54	53.33	53.60	51.59	0.721 times
07 Fri Feb 2025	52.97	51.05	54.31	50.17	0.45 times
31 Fri Jan 2025	52.08	51.35	55.33	48.57	2.035 times
24 Fri Jan 2025	54.25	50.05	54.53	50.00	5.137 times
17 Fri Jan 2025	49.84	49.87	50.32	49.50	0.272 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	52.54	51.05	54.31	50.17	0.323 times
31 Fri Jan 2025	52.08	47.52	55.33	46.19	2.149 times
31 Tue Dec 2024	47.52	49.02	49.99	46.38	0.755 times
26 Tue Nov 2024	48.00	47.64	49.40	45.83	0.763 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.

Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Corning Incorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corning Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.5 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.