Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Corning Incorporated is 4976690

Date Daily Closing Price Open High Low Volume
30 Mon Sep 2024 45.15 44.90 45.16 44.59 0.749 times
27 Fri Sep 2024 44.87 45.42 45.46 44.65 0.792 times
26 Thu Sep 2024 45.28 45.01 45.33 45.01 0.757 times
25 Wed Sep 2024 44.67 45.43 45.43 44.54 0.856 times
24 Tue Sep 2024 45.29 44.91 45.60 44.61 0.84 times
23 Mon Sep 2024 44.65 44.63 44.85 44.47 0.828 times
20 Fri Sep 2024 44.50 44.06 44.52 44.01 2.016 times
19 Thu Sep 2024 44.43 44.88 45.25 43.76 1.503 times
18 Wed Sep 2024 43.42 43.37 43.86 43.17 0.773 times
17 Tue Sep 2024 43.30 43.00 43.60 43.00 0.891 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.7, but if it comes below 44.7, then a intra day sell could be more profitable.
If you take a sell trade below 44.7, then use 44.7 as stoploss and 43.04 as target. However if you take a buy trade in stock , then use 44.7 as stoploss and 46.7 as target.

Share price targets for Corning Incorporated (GLW)

Target Type Value
Downside Target 32.84
Downside Target 36.58
Downside Target 40.34
Downside Target 42.15
Downside Target 42.67
Downside Target 44.47
Downside Target 44.59
Upside Target 45.16
Upside Target 45.25
Upside Target 45.60
Upside Target 46.39

Intraday share price targets for Corning Incorporated (GLW)

Target Type Value
Downside Intraday Target 44.77
Downside Intraday Target 44.4
Upside Intraday Target 45.34
Upside Intraday Target 45.54
Downside Intraday Target 44.97

Weekly technical analysis of Corning Incorporated (GLW)

Date Weekly Closing Price Open High Low Volume
30 Mon Sep 2024 45.15 44.90 45.16 44.59 0.184 times
27 Fri Sep 2024 44.87 44.63 45.60 44.47 0.687 times
20 Fri Sep 2024 44.50 42.48 45.25 42.27 1.646 times
13 Fri Sep 2024 42.50 40.70 42.61 40.61 1.052 times
06 Fri Sep 2024 40.64 41.33 42.15 40.34 3.255 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date Monthly Closing Price Open High Low Volume
30 Mon Sep 2024 45.15 41.33 45.60 40.34 0.806 times
30 Fri Aug 2024 41.85 40.23 42.67 37.18 0.463 times
31 Wed Jul 2024 40.01 38.94 46.39 37.64 1.349 times
28 Fri Jun 2024 38.85 37.26 40.46 36.58 1.494 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Corning Incorporated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Corning Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.53 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Corning Incorporated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Corning Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.53 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme