(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Corning Incorporated is 4976690
Date | Daily Closing Price | Open | High | Low | Volume |
30 Mon Sep 2024 | 45.15 | 44.90 | 45.16 | 44.59 | 0.749 times |
27 Fri Sep 2024 | 44.87 | 45.42 | 45.46 | 44.65 | 0.792 times |
26 Thu Sep 2024 | 45.28 | 45.01 | 45.33 | 45.01 | 0.757 times |
25 Wed Sep 2024 | 44.67 | 45.43 | 45.43 | 44.54 | 0.856 times |
24 Tue Sep 2024 | 45.29 | 44.91 | 45.60 | 44.61 | 0.84 times |
23 Mon Sep 2024 | 44.65 | 44.63 | 44.85 | 44.47 | 0.828 times |
20 Fri Sep 2024 | 44.50 | 44.06 | 44.52 | 44.01 | 2.016 times |
19 Thu Sep 2024 | 44.43 | 44.88 | 45.25 | 43.76 | 1.503 times |
18 Wed Sep 2024 | 43.42 | 43.37 | 43.86 | 43.17 | 0.773 times |
17 Tue Sep 2024 | 43.30 | 43.00 | 43.60 | 43.00 | 0.891 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.7, but if it comes below 44.7, then a intra day sell could be more profitable.
If you take a sell trade below 44.7, then use 44.7 as stoploss and 43.04 as target. However if you take a buy trade in stock , then use 44.7 as stoploss and 46.7 as target.
Share price targets for Corning Incorporated (GLW)
Target Type | Value |
Downside Target | 32.84 |
Downside Target | 36.58 |
Downside Target | 40.34 |
Downside Target | 42.15 |
Downside Target | 42.67 |
Downside Target | 44.47 |
Downside Target | 44.59 |
Upside Target | 45.16 |
Upside Target | 45.25 |
Upside Target | 45.60 |
Upside Target | 46.39 |
Intraday share price targets for Corning Incorporated (GLW)
Target Type | Value |
Downside Intraday Target | 44.77 |
Downside Intraday Target | 44.4 |
Upside Intraday Target | 45.34 |
Upside Intraday Target | 45.54 |
Downside Intraday Target | 44.97 |
Weekly technical analysis of Corning Incorporated (GLW)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Mon Sep 2024 | 45.15 | 44.90 | 45.16 | 44.59 | 0.184 times |
27 Fri Sep 2024 | 44.87 | 44.63 | 45.60 | 44.47 | 0.687 times |
20 Fri Sep 2024 | 44.50 | 42.48 | 45.25 | 42.27 | 1.646 times |
13 Fri Sep 2024 | 42.50 | 40.70 | 42.61 | 40.61 | 1.052 times |
06 Fri Sep 2024 | 40.64 | 41.33 | 42.15 | 40.34 | 3.255 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Mon Sep 2024 | 45.15 | 41.33 | 45.60 | 40.34 | 0.806 times |
30 Fri Aug 2024 | 41.85 | 40.23 | 42.67 | 37.18 | 0.463 times |
31 Wed Jul 2024 | 40.01 | 38.94 | 46.39 | 37.64 | 1.349 times |
28 Fri Jun 2024 | 38.85 | 37.26 | 40.46 | 36.58 | 1.494 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Corning Incorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.53 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Corning Incorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.53 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.