(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Corning Incorporated is 5410960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 47.59 | 48.19 | 48.66 | 47.52 | 1.267 times |
| 30 Wed Oct 2024 | 48.04 | 48.92 | 49.36 | 47.93 | 1.475 times |
| 29 Tue Oct 2024 | 49.03 | 49.43 | 51.03 | 49.02 | 2.476 times |
| 28 Mon Oct 2024 | 46.84 | 46.67 | 47.24 | 46.38 | 1.311 times |
| 25 Fri Oct 2024 | 46.25 | 47.03 | 47.15 | 46.19 | 0.731 times |
| 24 Thu Oct 2024 | 46.81 | 47.20 | 47.24 | 46.76 | 0.426 times |
| 23 Wed Oct 2024 | 46.89 | 47.06 | 47.72 | 46.57 | 0.898 times |
| 22 Tue Oct 2024 | 47.31 | 46.47 | 47.45 | 46.30 | 0.79 times |
| 21 Mon Oct 2024 | 47.03 | 46.60 | 47.40 | 46.49 | 0.966 times |
| 18 Fri Oct 2024 | 46.66 | 46.46 | 46.71 | 46.19 | 0.376 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.6 as stoploss in an intra day sell trade for a target of 46.52. However, stock will show a bullish move above 47.6.
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 36.58 |
| Downside Target | 40.34 |
| Downside Target | 42.67 |
| Downside Target | 44.02 |
| Downside Target | 46.19 |
| Downside Target | 46.38 |
| Downside Target | 46.39 |
| Downside Target | 47.23 |
| Downside Target | 47.45 |
| Upside Target | 47.72 |
| Upside Target | 51.03 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 45.64 |
| Downside Intraday Target | 43.68 |
| Upside Intraday Target | 50.29 |
| Upside Intraday Target | 52.98 |
| Upside Intraday Target | 48.33 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 47.59 | 46.67 | 51.03 | 46.38 | 1.714 times |
| 25 Fri Oct 2024 | 46.25 | 46.60 | 47.72 | 46.19 | 1.332 times |
| 18 Fri Oct 2024 | 46.66 | 46.38 | 47.23 | 45.68 | 0.55 times |
| 11 Fri Oct 2024 | 46.46 | 44.66 | 47.45 | 44.02 | 1.896 times |
| 04 Fri Oct 2024 | 44.88 | 44.90 | 45.17 | 44.29 | 0.733 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 47.59 | 45.09 | 51.03 | 44.02 | 1.252 times |
| 30 Mon Sep 2024 | 45.15 | 41.33 | 45.60 | 40.34 | 0.806 times |
| 30 Fri Aug 2024 | 41.85 | 40.23 | 42.67 | 37.18 | 0.463 times |
| 31 Wed Jul 2024 | 40.01 | 38.94 | 46.39 | 37.64 | 1.349 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.61 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.61 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.