Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

10 day averaged volume of Corning Incorporated is 5834768

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	62.61	61.80	63.20	61.70	1.359 times
29 Tue Jul 2025	61.98	58.87	62.98	57.93	3.036 times
28 Mon Jul 2025	55.41	55.55	55.57	54.92	1.025 times
25 Fri Jul 2025	55.36	56.00	56.00	54.89	0.809 times
24 Thu Jul 2025	55.72	55.65	56.07	55.50	0.901 times
23 Wed Jul 2025	55.80	54.40	56.25	54.37	1.385 times
22 Tue Jul 2025	54.02	53.77	54.13	53.29	0.662 times
21 Mon Jul 2025	53.90	54.00	54.42	53.68	0.513 times
18 Fri Jul 2025	54.01	54.29	54.44	53.78	0.429 times
17 Thu Jul 2025	54.20	53.19	54.32	53.18	0.668 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60.8, for a target of 57.3 or 54.45

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	37.31
Downside Target	44.10
Downside Target	46.93
Downside Target	49.10
Downside Target	50.19
Downside Target	53.28
Downside Target	53.29
Downside Target	54.44
Downside Target	54.92
Downside Target	56.25
Upside Target	63.20

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	57.29
Downside Intraday Target	51.96
Upside Intraday Target	65.57
Upside Intraday Target	68.52
Downside Intraday Target	60.24

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	62.61	55.55	63.20	54.92	1.269 times
25 Fri Jul 2025	55.36	54.00	56.25	53.29	1.352 times
18 Fri Jul 2025	54.01	51.54	54.44	51.32	0.966 times
11 Fri Jul 2025	51.60	52.94	53.21	51.47	1.161 times
03 Thu Jul 2025	53.04	51.99	53.28	51.99	0.761 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	62.61	52.44	63.20	51.32	1.352 times
30 Mon Jun 2025	52.59	49.18	52.86	49.10	0.708 times
30 Fri May 2025	49.59	44.67	50.19	44.33	0.788 times
30 Wed Apr 2025	44.38	45.50	46.93	37.31	1.04 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Corning Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.95 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.