Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Corning Incorporated is 3681448

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	55.80	54.40	56.25	54.37	2.195 times
22 Tue Jul 2025	54.02	53.77	54.13	53.29	1.05 times
21 Mon Jul 2025	53.90	54.00	54.42	53.68	0.813 times
18 Fri Jul 2025	54.01	54.29	54.44	53.78	0.68 times
17 Thu Jul 2025	54.20	53.19	54.32	53.18	1.058 times
16 Wed Jul 2025	52.97	52.70	53.02	52.19	0.909 times
15 Tue Jul 2025	52.52	53.61	53.63	52.49	1.027 times
14 Mon Jul 2025	53.12	51.54	54.00	51.32	1.331 times
11 Fri Jul 2025	51.60	52.00	52.11	51.47	1.113 times
10 Thu Jul 2025	52.26	52.67	52.70	51.99	1.18 times

Stock of Corning Incorporated (GLW) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55.2, for a target of 53.9 or 52.9

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	37.31
Downside Target	44.10
Downside Target	46.93
Downside Target	49.10
Downside Target	50.19
Downside Target	52.86
Downside Target	53.21
Downside Target	53.28
Downside Target	53.29
Downside Target	54.44
Upside Target	56.25

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	53.98
Downside Intraday Target	52.15
Upside Intraday Target	56.94
Upside Intraday Target	58.07
Downside Intraday Target	55.11

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	55.80	54.00	56.25	53.29	0.811 times
18 Fri Jul 2025	54.01	51.54	54.44	51.32	0.966 times
11 Fri Jul 2025	51.60	52.94	53.21	51.47	1.161 times
03 Thu Jul 2025	53.04	51.99	53.28	51.99	0.761 times
27 Fri Jun 2025	51.82	50.42	52.32	50.32	1.955 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	55.80	52.44	56.25	51.32	0.817 times
30 Mon Jun 2025	52.59	49.18	52.86	49.10	0.708 times
30 Fri May 2025	49.59	44.67	50.19	44.33	0.788 times
30 Wed Apr 2025	44.38	45.50	46.93	37.31	1.04 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corning Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.63 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.