Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Corning Incorporated is 7551270

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	43.26	39.19	43.94	38.82	1.154 times
08 Tue Apr 2025	39.18	40.75	41.86	38.56	1.101 times
07 Mon Apr 2025	39.61	37.84	41.58	37.31	1.302 times
04 Fri Apr 2025	39.07	40.98	41.10	38.23	1.575 times
03 Thu Apr 2025	42.29	44.45	44.68	42.01	1.275 times
02 Wed Apr 2025	46.54	44.61	46.93	44.50	0.628 times
01 Tue Apr 2025	45.54	45.50	45.93	44.76	0.887 times
31 Mon Mar 2025	45.78	45.17	45.79	44.13	1.309 times
28 Fri Mar 2025	45.86	46.34	46.88	45.56	0.497 times
26 Wed Mar 2025	47.10	49.14	49.25	46.94	0.742 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.3 as stoploss in an intra day buy trade for a target of 45.34. However, stock will show a bearish move below 42.3.

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	37.31
Downside Target	38.23
Upside Target	43.94
Upside Target	45.56
Upside Target	47.08
Upside Target	48.32
Upside Target	49.42
Upside Target	49.99
Upside Target	50.06
Upside Target	50.60
Upside Target	54.31
Upside Target	55.33

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	39.07
Downside Intraday Target	34.87
Upside Intraday Target	45.7
Upside Intraday Target	48.13
Downside Intraday Target	41.5

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	43.26	37.84	43.94	37.31	0.627 times
04 Fri Apr 2025	39.07	45.17	46.93	38.23	2.951 times
28 Fri Mar 2025	45.86	49.51	50.06	45.56	0.32 times
21 Fri Mar 2025	48.53	46.73	49.42	46.18	1.429 times
14 Fri Mar 2025	46.75	44.67	47.08	44.27	0.983 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	43.26	45.50	46.93	37.31	0.447 times
31 Mon Mar 2025	45.78	50.47	50.60	44.10	1.479 times
28 Fri Feb 2025	50.15	51.05	54.31	48.32	0.661 times
31 Fri Jan 2025	52.08	47.52	55.33	46.19	2.149 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Corning Incorporated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Corning Incorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Corning Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.73 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.