(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Corning Incorporated is 5826614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 86.43 | 84.31 | 87.25 | 83.11 | 2.48 times |
| 27 Mon Oct 2025 | 89.37 | 88.63 | 89.77 | 88.15 | 2.026 times |
| 24 Fri Oct 2025 | 87.42 | 86.49 | 87.76 | 86.00 | 0.774 times |
| 23 Thu Oct 2025 | 85.83 | 84.79 | 86.38 | 83.92 | 0.534 times |
| 22 Wed Oct 2025 | 84.14 | 86.16 | 87.34 | 83.08 | 0.845 times |
| 21 Tue Oct 2025 | 86.05 | 85.60 | 86.45 | 84.59 | 0.857 times |
| 20 Mon Oct 2025 | 85.28 | 85.23 | 86.03 | 84.83 | 0.834 times |
| 17 Fri Oct 2025 | 84.49 | 86.25 | 86.54 | 83.69 | 1.019 times |
| 16 Thu Oct 2025 | 86.72 | 86.87 | 87.41 | 85.34 | 1.116 times |
| 15 Wed Oct 2025 | 86.62 | 86.06 | 87.43 | 85.47 | 1.103 times |
Stock of Corning Incorporated (GLW) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.1 as stoploss in an intra day sell trade for a target of 84.73. However, stock will show a bullish move above 87.1.
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 49.10 |
| Downside Target | 51.32 |
| Downside Target | 52.86 |
| Downside Target | 61.44 |
| Downside Target | 63.91 |
| Downside Target | 66.14 |
| Downside Target | 69.29 |
| Downside Target | 79.60 |
| Downside Target | 84.46 |
| Downside Target | 86.23 |
| Upside Target | 87.43 |
| Upside Target | 87.76 |
| Upside Target | 89.77 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 83.1 |
| Downside Intraday Target | 79.78 |
| Upside Intraday Target | 89.76 |
| Upside Intraday Target | 93.1 |
| Upside Intraday Target | 86.44 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 86.43 | 88.63 | 89.77 | 83.11 | 1.172 times |
| 24 Fri Oct 2025 | 87.42 | 85.23 | 87.76 | 83.08 | 0.772 times |
| 17 Fri Oct 2025 | 84.49 | 85.11 | 87.43 | 83.61 | 2.155 times |
| 07 Tue Oct 2025 | 85.06 | 84.06 | 86.23 | 83.81 | 0.388 times |
| 03 Fri Oct 2025 | 83.88 | 79.90 | 84.46 | 79.60 | 0.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 86.43 | 81.46 | 89.77 | 80.88 | 0.521 times |
| 30 Tue Sep 2025 | 82.03 | 67.00 | 82.21 | 66.14 | 1.958 times |
| 29 Fri Aug 2025 | 67.03 | 62.00 | 69.29 | 61.44 | 0.972 times |
| 31 Thu Jul 2025 | 63.24 | 52.44 | 63.91 | 51.32 | 1.447 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.58 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.58 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.