Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Corning Incorporated is 3572960

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	88.27	87.18	89.77	86.62	1.769 times
05 Fri Dec 2025	85.95	85.72	86.70	84.93	0.482 times
04 Thu Dec 2025	85.47	83.90	87.29	83.14	1.225 times
03 Wed Dec 2025	83.55	83.12	84.06	81.67	1.312 times
02 Tue Dec 2025	83.71	84.02	85.45	83.22	1.303 times
01 Mon Dec 2025	82.90	83.35	83.49	82.55	1.008 times
28 Fri Nov 2025	84.20	83.96	84.34	83.53	0.517 times
26 Wed Nov 2025	83.62	83.52	84.35	82.82	0.465 times
25 Tue Nov 2025	82.94	82.68	83.34	80.27	0.698 times
24 Mon Nov 2025	82.59	79.75	82.75	79.75	1.021 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.7, but if it comes below 86.7, then a intra day sell could be more profitable.
If you take a sell trade below 86.7, then use 86.7 as stoploss and 83.67 as target. However if you take a buy trade in stock , then use 86.7 as stoploss and 90.3 as target.

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	61.44
Downside Target	66.14
Downside Target	69.29
Downside Target	77.39
Downside Target	79.57
Downside Target	84.35
Downside Target	86.62
Downside Target	87.29
Upside Target	89.77
Upside Target	90.61
Upside Target	92.57

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	86.67
Downside Intraday Target	85.07
Upside Intraday Target	89.82
Upside Intraday Target	91.37
Downside Intraday Target	88.22

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	88.27	87.18	89.77	86.62	0.332 times
05 Fri Dec 2025	85.95	83.35	87.29	81.67	1.973 times
28 Fri Nov 2025	84.20	79.75	84.35	79.75	0.276 times
21 Fri Nov 2025	79.46	81.61	84.59	77.39	1.008 times
14 Fri Nov 2025	82.06	87.85	90.61	79.57	2.045 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	88.27	83.35	89.77	81.67	0.264 times
28 Fri Nov 2025	84.20	86.39	90.61	77.39	0.663 times
31 Fri Oct 2025	89.08	81.46	92.57	80.88	0.678 times
30 Tue Sep 2025	82.03	67.00	82.21	66.14	1.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Corning Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.61 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.