Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Corning Incorporated is 2872921

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	88.69	92.04	93.58	86.67	3.398 times
02 Fri Jan 2026	90.67	88.91	90.72	88.14	1.597 times
31 Wed Dec 2025	87.57	88.99	89.43	87.52	0.529 times
29 Mon Dec 2025	89.01	89.22	89.78	88.29	0.432 times
29 Mon Dec 2025	89.00	88.79	89.78	88.29	0.898 times
26 Fri Dec 2025	89.57	89.95	90.14	89.18	0.767 times
24 Wed Dec 2025	89.66	89.47	89.97	89.09	0.58 times
23 Tue Dec 2025	89.34	88.08	89.74	87.84	1.183 times
22 Mon Dec 2025	88.40	89.80	89.98	87.73	1.497 times
19 Fri Dec 2025	87.84	87.45	89.13	86.86	1.466 times

Stock of Corning Incorporated (GLW) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 86.5 or till 83.5. Use a stoploss of 89.01 and if the stock hits stoploss, then it can shoot up till 91.49

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	66.14
Downside Target	77.39
Downside Target	80.88
Downside Target	84.82
Downside Target	86.67
Upside Target	90.61
Upside Target	90.72
Upside Target	91.06
Upside Target	92.57
Upside Target	93.58
Upside Target	96.64

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	85.71
Downside Intraday Target	82.74
Upside Intraday Target	92.62
Upside Intraday Target	96.56
Upside Intraday Target	89.65

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	88.69	92.04	93.58	86.67	1.329 times
02 Fri Jan 2026	90.67	89.22	90.72	87.52	2.847 times
29 Mon Dec 2025	89.00	88.79	89.78	88.29	0.223 times
26 Fri Dec 2025	89.57	89.80	90.14	87.73	0.529 times
19 Fri Dec 2025	87.84	89.22	91.06	84.82	0.499 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	88.69	88.91	93.58	86.67	0.141 times
31 Wed Dec 2025	87.57	83.35	96.64	81.67	1.058 times
28 Fri Nov 2025	84.20	86.39	90.61	77.39	0.663 times
31 Fri Oct 2025	89.08	81.46	92.57	80.88	0.678 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.

Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Corning Incorporated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corning Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.96 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.