(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 6318820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 20.50 | 20.50 | 20.74 | 20.30 | 0.619 times |
| 08 Tue Oct 2024 | 20.71 | 20.90 | 21.27 | 20.53 | 0.766 times |
| 07 Mon Oct 2024 | 20.90 | 21.35 | 21.53 | 20.81 | 0.948 times |
| 04 Fri Oct 2024 | 21.40 | 21.48 | 21.97 | 21.29 | 0.841 times |
| 03 Thu Oct 2024 | 21.20 | 21.36 | 21.79 | 21.11 | 0.738 times |
| 02 Wed Oct 2024 | 21.49 | 21.86 | 22.30 | 21.41 | 0.898 times |
| 01 Tue Oct 2024 | 21.97 | 22.95 | 23.12 | 21.81 | 1.138 times |
| 30 Mon Sep 2024 | 22.93 | 22.30 | 23.64 | 22.17 | 1.611 times |
| 27 Fri Sep 2024 | 22.48 | 22.39 | 23.10 | 21.97 | 1.174 times |
| 26 Thu Sep 2024 | 22.29 | 22.40 | 22.64 | 21.87 | 0.914 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.3 as stoploss in an intra day buy trade for a target of 21.27. However, stock will show a bearish move below 20.3.
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 18.73 |
| Downside Target | 19.31 |
| Downside Target | 20.30 |
| Upside Target | 21.11 |
| Upside Target | 22.03 |
| Upside Target | 23.10 |
| Upside Target | 23.12 |
| Upside Target | 23.48 |
| Upside Target | 23.64 |
| Upside Target | 25.01 |
| Upside Target | 29.79 |
| Upside Target | 48.00 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 20.02 |
| Downside Intraday Target | 19.55 |
| Upside Intraday Target | 21.25 |
| Upside Intraday Target | 22.01 |
| Upside Intraday Target | 20.78 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 20.50 | 21.35 | 21.53 | 20.30 | 0.446 times |
| 04 Fri Oct 2024 | 21.40 | 22.30 | 23.64 | 21.11 | 0.727 times |
| 27 Fri Sep 2024 | 22.48 | 21.54 | 23.10 | 21.23 | 0.484 times |
| 20 Fri Sep 2024 | 21.85 | 20.45 | 22.03 | 19.42 | 1.179 times |
| 13 Fri Sep 2024 | 20.65 | 23.24 | 25.01 | 19.31 | 1.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 20.50 | 22.95 | 23.12 | 20.30 | 0.136 times |
| 30 Mon Sep 2024 | 22.93 | 24.15 | 25.01 | 19.31 | 1.857 times |
| 30 Fri Aug 2024 | 23.42 | 22.92 | 23.48 | 18.73 | 0.465 times |
| 31 Wed Jul 2024 | 22.67 | 23.35 | 29.79 | 22.31 | 0.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.