Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets

Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)

Gamestop Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Gamestop Corporation is 5698200

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	26.90	27.79	28.18	26.90	0.797 times
30 Thu Jan 2025	27.99	27.84	28.23	27.71	0.587 times
29 Wed Jan 2025	27.51	27.41	27.74	27.06	0.565 times
28 Tue Jan 2025	27.46	27.00	27.59	26.65	0.556 times
27 Mon Jan 2025	26.97	26.92	27.68	26.80	0.888 times
24 Fri Jan 2025	27.77	28.30	28.67	27.62	0.792 times
23 Thu Jan 2025	28.33	27.88	29.26	27.68	1.549 times
22 Wed Jan 2025	27.65	27.36	28.02	27.30	0.882 times
21 Tue Jan 2025	27.47	27.40	27.57	26.33	1.03 times
17 Fri Jan 2025	27.51	27.61	28.79	27.02	1.575 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.8 as stoploss in an intra day buy trade for a target of 29.1. However, stock will show a bearish move below 26.8.

Share price targets for Gamestop Corporation (GME)

Target Type	Value
Downside Target	19.31
Downside Target	20.30
Downside Target	21.88
Downside Target	24.54
Downside Target	26.33
Upside Target	28.23
Upside Target	29.26
Upside Target	31.40
Upside Target	31.80
Upside Target	32.12
Upside Target	33.37
Upside Target	34.37
Upside Target	34.40

Intraday share price targets for Gamestop Corporation (GME)

Target Type	Value
Downside Intraday Target	26.29
Downside Intraday Target	25.68
Upside Intraday Target	27.87
Upside Intraday Target	28.84
Upside Intraday Target	27.26

Weekly technical analysis of Gamestop Corporation (GME)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	26.90	26.92	28.23	26.65	0.798 times
24 Fri Jan 2025	27.77	27.40	29.26	26.33	2.699 times
17 Fri Jan 2025	27.51	27.61	28.79	27.02	0.244 times
17 Fri Jan 2025	27.51	31.60	31.80	27.02	2.749 times
10 Fri Jan 2025	32.31	32.97	33.37	31.40	0.415 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gamestop Corporation (GME)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	26.90	31.84	34.40	26.33	0.775 times
31 Tue Dec 2024	31.34	26.55	34.37	26.49	0.744 times
26 Tue Nov 2024	30.33	22.40	32.12	21.88	1.998 times
31 Thu Oct 2024	22.18	22.95	24.54	20.30	0.472 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gamestop Corporation (GME)

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.

Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gamestop Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.6 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.

Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.