(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Genie Energy is 110280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 14.87 | 14.73 | 15.08 | 14.50 | 0.51 times |
| 04 Tue Mar 2025 | 14.82 | 14.69 | 15.05 | 14.69 | 0.487 times |
| 03 Mon Mar 2025 | 14.77 | 14.34 | 14.86 | 14.24 | 0.808 times |
| 28 Fri Feb 2025 | 14.30 | 14.28 | 14.44 | 14.14 | 4.318 times |
| 27 Thu Feb 2025 | 14.33 | 14.87 | 14.87 | 14.11 | 0.9 times |
| 26 Wed Feb 2025 | 14.93 | 14.76 | 14.96 | 14.74 | 0.447 times |
| 25 Tue Feb 2025 | 14.75 | 14.35 | 14.99 | 14.22 | 0.676 times |
| 24 Mon Feb 2025 | 14.26 | 14.24 | 14.33 | 14.16 | 0.536 times |
| 21 Fri Feb 2025 | 14.10 | 14.43 | 14.43 | 14.07 | 0.905 times |
| 20 Thu Feb 2025 | 14.28 | 14.25 | 14.41 | 14.12 | 0.423 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.7, but if it comes below 14.7, then a intra day sell could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 14.45 as target. However if you take a buy trade in stock , then use 14.7 as stoploss and 15 as target.
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 13.92 |
| Upside Target | 14.89 |
| Upside Target | 14.99 |
| Upside Target | 15.08 |
| Upside Target | 15.23 |
| Upside Target | 15.70 |
| Upside Target | 15.77 |
| Upside Target | 17.30 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 14.38 |
| Downside Intraday Target | 13.89 |
| Upside Intraday Target | 15.22 |
| Upside Intraday Target | 15.57 |
| Downside Intraday Target | 14.73 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 14.87 | 14.34 | 15.08 | 14.24 | 0.262 times |
| 28 Fri Feb 2025 | 14.30 | 14.24 | 14.99 | 14.11 | 3.04 times |
| 21 Fri Feb 2025 | 14.10 | 14.11 | 14.43 | 14.04 | 1.073 times |
| 14 Fri Feb 2025 | 14.22 | 14.41 | 14.56 | 13.92 | 1.065 times |
| 07 Fri Feb 2025 | 14.41 | 14.15 | 14.89 | 14.08 | 0.702 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 14.87 | 14.34 | 15.08 | 14.24 | 0.136 times |
| 28 Fri Feb 2025 | 14.30 | 14.15 | 14.99 | 13.92 | 1.075 times |
| 31 Fri Jan 2025 | 14.33 | 15.59 | 15.70 | 13.94 | 0.964 times |
| 31 Tue Dec 2024 | 15.59 | 15.42 | 15.77 | 14.33 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Genie Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Genie Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.