(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Genie Energy is 83950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 15.32 | 14.95 | 15.50 | 14.86 | 0.89 times |
| 21 Fri Mar 2025 | 14.81 | 14.65 | 14.93 | 14.60 | 1.466 times |
| 20 Thu Mar 2025 | 14.79 | 14.67 | 15.13 | 14.61 | 0.749 times |
| 19 Wed Mar 2025 | 14.81 | 14.48 | 15.06 | 14.38 | 0.861 times |
| 18 Tue Mar 2025 | 14.56 | 14.57 | 14.78 | 14.48 | 1.139 times |
| 17 Mon Mar 2025 | 14.58 | 14.11 | 15.06 | 14.11 | 1.107 times |
| 14 Fri Mar 2025 | 14.13 | 14.00 | 14.13 | 13.93 | 0.876 times |
| 13 Thu Mar 2025 | 14.04 | 14.38 | 14.61 | 14.04 | 0.51 times |
| 12 Wed Mar 2025 | 14.25 | 13.87 | 14.39 | 13.76 | 1.002 times |
| 11 Tue Mar 2025 | 13.85 | 14.15 | 14.20 | 13.85 | 0.809 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.4, for a target of 14.9 or 14.58
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 13.05 |
| Downside Target | 13.92 |
| Downside Target | 14.99 |
| Downside Target | 15.08 |
| Downside Target | 15.13 |
| Downside Target | 15.23 |
| Upside Target | 15.50 |
| Upside Target | 15.70 |
| Upside Target | 15.77 |
| Upside Target | 17.30 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 14.95 |
| Downside Intraday Target | 14.59 |
| Upside Intraday Target | 15.59 |
| Upside Intraday Target | 15.87 |
| Downside Intraday Target | 15.23 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 15.32 | 14.95 | 15.50 | 14.86 | 0.167 times |
| 21 Fri Mar 2025 | 14.81 | 14.11 | 15.13 | 14.11 | 1.138 times |
| 14 Fri Mar 2025 | 14.13 | 14.07 | 14.61 | 13.05 | 1.339 times |
| 07 Fri Mar 2025 | 14.78 | 14.34 | 15.08 | 14.24 | 0.387 times |
| 28 Fri Feb 2025 | 14.30 | 14.24 | 14.99 | 14.11 | 3.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 15.32 | 14.34 | 15.50 | 13.05 | 0.828 times |
| 28 Fri Feb 2025 | 14.30 | 14.15 | 14.99 | 13.92 | 1.075 times |
| 31 Fri Jan 2025 | 14.33 | 15.59 | 15.70 | 13.94 | 0.964 times |
| 31 Tue Dec 2024 | 15.59 | 15.42 | 15.77 | 14.33 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genie Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genie Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.