(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Genie Energy is 111025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 14.25 | 13.87 | 14.39 | 13.76 | 0.757 times |
| 11 Tue Mar 2025 | 13.85 | 14.15 | 14.20 | 13.85 | 0.612 times |
| 10 Mon Mar 2025 | 14.15 | 14.07 | 14.60 | 13.05 | 1.12 times |
| 07 Fri Mar 2025 | 14.78 | 14.91 | 14.93 | 14.63 | 0.564 times |
| 06 Thu Mar 2025 | 14.81 | 14.80 | 14.82 | 14.53 | 0.285 times |
| 05 Wed Mar 2025 | 14.87 | 14.73 | 15.08 | 14.50 | 0.507 times |
| 04 Tue Mar 2025 | 14.82 | 14.69 | 15.05 | 14.69 | 0.484 times |
| 03 Mon Mar 2025 | 14.77 | 14.34 | 14.86 | 14.24 | 0.803 times |
| 28 Fri Feb 2025 | 14.30 | 14.28 | 14.44 | 14.14 | 4.289 times |
| 27 Thu Feb 2025 | 14.33 | 14.87 | 14.87 | 14.11 | 0.893 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.1 as stoploss in an intra day buy trade for a target of 14.42. However, stock will show a bearish move below 14.1.
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 13.05 |
| Downside Target | 13.92 |
| Upside Target | 14.60 |
| Upside Target | 14.99 |
| Upside Target | 15.08 |
| Upside Target | 15.23 |
| Upside Target | 15.70 |
| Upside Target | 15.77 |
| Upside Target | 17.30 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 13.33 |
| Downside Intraday Target | 12.42 |
| Upside Intraday Target | 14.88 |
| Upside Intraday Target | 15.52 |
| Downside Intraday Target | 13.97 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 14.25 | 14.07 | 14.60 | 13.05 | 0.943 times |
| 07 Fri Mar 2025 | 14.78 | 14.34 | 15.08 | 14.24 | 0.387 times |
| 28 Fri Feb 2025 | 14.30 | 14.24 | 14.99 | 14.11 | 3.04 times |
| 21 Fri Feb 2025 | 14.10 | 14.11 | 14.43 | 14.04 | 1.073 times |
| 14 Fri Feb 2025 | 14.22 | 14.41 | 14.56 | 13.92 | 1.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 14.25 | 14.34 | 15.08 | 13.05 | 0.39 times |
| 28 Fri Feb 2025 | 14.30 | 14.15 | 14.99 | 13.92 | 1.075 times |
| 31 Fri Jan 2025 | 14.33 | 15.59 | 15.70 | 13.94 | 0.964 times |
| 31 Tue Dec 2024 | 15.59 | 15.42 | 15.77 | 14.33 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genie Energy in short term and the sell signal is strong.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genie Energy in short term and the sell signal is strong.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.