(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Ishares Gnma is 12630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 43.28 | 43.37 | 43.37 | 43.14 | 0.918 times |
| 08 Mon Jul 2024 | 43.30 | 43.53 | 43.53 | 43.21 | 1.045 times |
| 05 Fri Jul 2024 | 43.29 | 43.54 | 43.54 | 43.19 | 1.362 times |
| 03 Wed Jul 2024 | 43.00 | 42.99 | 43.05 | 42.87 | 0.625 times |
| 03 Wed Jul 2024 | 43.00 | 42.99 | 43.05 | 42.87 | 0.625 times |
| 02 Tue Jul 2024 | 42.75 | 42.80 | 42.85 | 42.70 | 1.607 times |
| 01 Mon Jul 2024 | 42.68 | 43.00 | 43.00 | 42.61 | 1.045 times |
| 28 Fri Jun 2024 | 43.07 | 43.40 | 43.44 | 43.07 | 1.029 times |
| 27 Thu Jun 2024 | 43.30 | 43.28 | 43.31 | 43.24 | 0.23 times |
| 26 Wed Jun 2024 | 43.23 | 43.35 | 43.35 | 43.22 | 0.847 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.4 or till 43.7. Use a stoploss of 43.22 and if this stock hits its stoploss, then it can fall down till 43.01
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 41.91 |
| Upside Target | 43.35 |
| Upside Target | 43.44 |
| Upside Target | 43.49 |
| Upside Target | 43.50 |
| Upside Target | 43.53 |
| Upside Target | 43.54 |
| Upside Target | 43.75 |
| Upside Target | 44.19 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 43.1 |
| Downside Intraday Target | 42.93 |
| Upside Intraday Target | 43.49 |
| Upside Intraday Target | 43.71 |
| Upside Intraday Target | 43.32 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 43.28 | 43.53 | 43.53 | 43.14 | 0.988 times |
| 05 Fri Jul 2024 | 43.29 | 42.99 | 43.54 | 42.87 | 0.606 times |
| 03 Wed Jul 2024 | 43.00 | 43.00 | 43.05 | 42.61 | 0.48 times |
| 28 Fri Jun 2024 | 43.07 | 43.39 | 43.44 | 43.07 | 0.629 times |
| 21 Fri Jun 2024 | 43.37 | 43.09 | 43.49 | 42.95 | 4.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 43.28 | 43.00 | 43.54 | 42.61 | 0.214 times |
| 28 Fri Jun 2024 | 43.07 | 42.67 | 43.50 | 42.64 | 1.139 times |
| 31 Fri May 2024 | 42.74 | 42.07 | 43.35 | 42.05 | 0.302 times |
| 30 Tue Apr 2024 | 42.15 | 43.67 | 44.19 | 41.91 | 0.593 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.