(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Ishares Gnma is 24333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 45.10 | 45.20 | 45.20 | 45.10 | 0.46 times |
| 16 Mon Sep 2024 | 45.25 | 45.02 | 45.26 | 44.92 | 1.956 times |
| 13 Fri Sep 2024 | 45.09 | 45.09 | 45.10 | 45.05 | 0.773 times |
| 12 Thu Sep 2024 | 45.07 | 45.07 | 45.07 | 44.98 | 0.329 times |
| 11 Wed Sep 2024 | 45.10 | 45.15 | 45.15 | 45.06 | 0.382 times |
| 10 Tue Sep 2024 | 45.14 | 44.89 | 45.14 | 44.86 | 0.39 times |
| 09 Mon Sep 2024 | 44.97 | 45.01 | 45.11 | 44.81 | 0.439 times |
| 06 Fri Sep 2024 | 44.92 | 44.96 | 44.96 | 44.80 | 3.477 times |
| 05 Thu Sep 2024 | 44.85 | 44.79 | 44.85 | 44.72 | 1.191 times |
| 04 Wed Sep 2024 | 44.79 | 44.60 | 44.80 | 44.60 | 0.302 times |
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 42.05 |
| Downside Target | 44.81 |
| Downside Target | 44.92 |
| Downside Target | 44.96 |
| Downside Target | 45.06 |
| Upside Target | 45.15 |
| Upside Target | 45.26 |
| Upside Target | 45.69 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 44.93 |
| Downside Intraday Target | 44.75 |
| Upside Intraday Target | 45.27 |
| Upside Intraday Target | 45.43 |
| Downside Intraday Target | 45.09 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 45.10 | 45.02 | 45.26 | 44.92 | 1.045 times |
| 13 Fri Sep 2024 | 45.09 | 45.01 | 45.15 | 44.81 | 0.404 times |
| 06 Fri Sep 2024 | 44.92 | 44.92 | 44.96 | 44.31 | 2.539 times |
| 30 Fri Aug 2024 | 44.60 | 45.06 | 45.06 | 44.60 | 0.537 times |
| 30 Fri Aug 2024 | 44.60 | 44.71 | 45.69 | 44.51 | 0.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 45.10 | 44.92 | 45.26 | 44.31 | 0.515 times |
| 30 Fri Aug 2024 | 44.60 | 44.00 | 45.69 | 43.72 | 1.304 times |
| 31 Wed Jul 2024 | 44.00 | 43.00 | 44.00 | 42.61 | 0.89 times |
| 28 Fri Jun 2024 | 43.07 | 42.67 | 43.50 | 42.64 | 1.139 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.
Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.
Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.