(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Ishares Gnma is 37090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 43.36 | 43.44 | 43.44 | 43.33 | 0.674 times |
| 21 Thu Nov 2024 | 43.30 | 43.62 | 43.62 | 43.02 | 0.391 times |
| 20 Wed Nov 2024 | 43.30 | 42.74 | 43.38 | 42.74 | 1.906 times |
| 19 Tue Nov 2024 | 43.33 | 43.48 | 43.64 | 43.33 | 0.701 times |
| 18 Mon Nov 2024 | 43.27 | 43.08 | 43.42 | 43.02 | 1.221 times |
| 15 Fri Nov 2024 | 43.23 | 43.00 | 43.31 | 43.00 | 0.968 times |
| 14 Thu Nov 2024 | 43.39 | 43.40 | 43.48 | 43.31 | 0.599 times |
| 13 Wed Nov 2024 | 43.37 | 43.54 | 43.57 | 43.18 | 0.922 times |
| 12 Tue Nov 2024 | 43.29 | 43.45 | 43.46 | 43.24 | 0.747 times |
| 11 Mon Nov 2024 | 43.52 | 43.44 | 43.56 | 43.43 | 0.218 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.3 or till 43.1. Use a stoploss of 43.41 and if the stock hits stoploss, then it can shoot up till 43.56
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 42.61 |
| Upside Target | 43.74 |
| Upside Target | 43.93 |
| Upside Target | 44.00 |
| Upside Target | 44.01 |
| Upside Target | 44.26 |
| Upside Target | 44.82 |
| Upside Target | 45.26 |
| Upside Target | 45.69 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 42.85 |
| Downside Intraday Target | 42.35 |
| Upside Intraday Target | 43.75 |
| Upside Intraday Target | 44.15 |
| Downside Intraday Target | 43.25 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 43.36 | 43.08 | 43.64 | 42.74 | 1.417 times |
| 15 Fri Nov 2024 | 43.23 | 43.44 | 43.57 | 43.00 | 0.283 times |
| 08 Fri Nov 2024 | 43.63 | 42.73 | 43.93 | 42.73 | 3.075 times |
| 01 Fri Nov 2024 | 43.22 | 43.61 | 43.74 | 43.18 | 1.648 times |
| 25 Fri Oct 2024 | 43.71 | 43.82 | 44.26 | 43.51 | 0.561 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 43.36 | 43.29 | 43.93 | 42.73 | 1.343 times |
| 31 Thu Oct 2024 | 43.47 | 44.79 | 44.82 | 43.26 | 1.23 times |
| 30 Mon Sep 2024 | 44.79 | 44.92 | 45.26 | 44.01 | 0.981 times |
| 30 Fri Aug 2024 | 44.60 | 44.00 | 45.69 | 43.72 | 1.304 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Gnma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.31 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Gnma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.31 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.