Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Ishares Gnma is 11974

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	43.46	43.40	43.53	43.36	1.019 times
25 Fri Jul 2025	43.55	43.42	43.60	43.42	0.91 times
24 Thu Jul 2025	43.47	43.41	43.53	43.40	0.685 times
23 Wed Jul 2025	43.53	43.50	43.54	43.48	0.568 times
22 Tue Jul 2025	43.62	43.85	43.85	43.53	0.919 times
21 Mon Jul 2025	43.55	43.48	43.67	43.48	0.643 times
18 Fri Jul 2025	43.31	43.40	43.49	43.27	1.308 times
17 Thu Jul 2025	43.35	43.33	43.49	43.24	1.885 times
16 Wed Jul 2025	43.31	43.27	43.41	43.20	1.361 times
15 Tue Jul 2025	43.21	43.26	43.42	43.21	0.994 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.3 or till 43.1. Use a stoploss of 43.52 and if the stock hits stoploss, then it can shoot up till 43.7

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	42.55
Upside Target	43.60
Upside Target	43.85
Upside Target	43.94
Upside Target	43.99
Upside Target	44.02
Upside Target	44.08
Upside Target	44.57

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	43.37
Downside Intraday Target	43.28
Upside Intraday Target	43.54
Upside Intraday Target	43.62
Downside Intraday Target	43.45

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	43.46	43.40	43.53	43.36	0.274 times
25 Fri Jul 2025	43.55	43.48	43.85	43.40	0.594 times
18 Fri Jul 2025	43.31	43.27	43.49	43.20	0.248 times
11 Fri Jul 2025	43.36	43.85	43.85	43.36	1.044 times
03 Thu Jul 2025	43.61	43.99	43.99	43.60	4.022 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	43.46	43.70	43.94	43.20	1.685 times
30 Mon Jun 2025	43.95	43.09	43.99	42.97	0.499 times
30 Fri May 2025	43.38	43.50	44.02	42.72	1.195 times
30 Wed Apr 2025	43.92	44.00	44.57	42.55	1.403 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.

Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Gnma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Gnma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.41 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.