(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Ishares Gnma is 35570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 44.75 | 44.83 | 44.86 | 44.65 | 0.574 times |
| 15 Mon Sep 2025 | 44.74 | 44.56 | 45.16 | 44.56 | 0.32 times |
| 12 Fri Sep 2025 | 44.62 | 44.90 | 44.90 | 44.46 | 0.25 times |
| 11 Thu Sep 2025 | 44.66 | 44.74 | 44.74 | 44.55 | 0.101 times |
| 10 Wed Sep 2025 | 44.55 | 44.61 | 44.66 | 44.46 | 0.371 times |
| 09 Tue Sep 2025 | 44.47 | 44.69 | 44.69 | 44.43 | 0.107 times |
| 08 Mon Sep 2025 | 44.56 | 44.50 | 44.64 | 44.48 | 0.416 times |
| 05 Fri Sep 2025 | 44.37 | 44.50 | 44.50 | 44.31 | 0.36 times |
| 04 Thu Sep 2025 | 44.16 | 44.07 | 44.17 | 43.99 | 0.318 times |
| 03 Wed Sep 2025 | 43.98 | 43.94 | 44.08 | 43.88 | 0.711 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.6, but if it comes below 44.6, then a intra day sell could be more profitable.
If you take a sell trade below 44.6, then use 44.6 as stoploss and 44.25 as target. However if you take a buy trade in stock , then use 44.6 as stoploss and 45 as target.
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 42.72 |
| Downside Target | 44.43 |
| Downside Target | 44.46 |
| Downside Target | 44.50 |
| Downside Target | 44.56 |
| Upside Target | 44.90 |
| Upside Target | 45.16 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 44.49 |
| Downside Intraday Target | 44.22 |
| Upside Intraday Target | 45.09 |
| Upside Intraday Target | 45.42 |
| Upside Intraday Target | 44.82 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 44.75 | 44.56 | 45.16 | 44.56 | 0.718 times |
| 12 Fri Sep 2025 | 44.62 | 44.50 | 44.90 | 44.43 | 0.148 times |
| 05 Fri Sep 2025 | 44.37 | 44.12 | 44.50 | 43.75 | 1.683 times |
| 29 Fri Aug 2025 | 44.27 | 43.93 | 44.46 | 43.93 | 0.889 times |
| 29 Fri Aug 2025 | 44.27 | 44.06 | 44.46 | 43.90 | 1.392 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 44.75 | 44.12 | 45.16 | 43.75 | 0.571 times |
| 29 Fri Aug 2025 | 44.27 | 43.45 | 44.46 | 43.45 | 0.874 times |
| 31 Thu Jul 2025 | 43.54 | 43.70 | 43.94 | 43.18 | 1.796 times |
| 30 Mon Jun 2025 | 43.95 | 43.09 | 43.99 | 42.97 | 0.499 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Gnma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.44 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Gnma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.44 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.