(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Ishares Gnma is 10700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 44.37 | 44.51 | 44.51 | 44.31 | 1.121 times |
| 19 Fri Sep 2025 | 44.46 | 44.49 | 44.54 | 44.44 | 0.383 times |
| 18 Thu Sep 2025 | 44.44 | 44.47 | 44.89 | 44.38 | 0.981 times |
| 17 Wed Sep 2025 | 44.63 | 44.76 | 44.82 | 44.63 | 1.523 times |
| 16 Tue Sep 2025 | 44.75 | 44.83 | 44.86 | 44.65 | 1.907 times |
| 15 Mon Sep 2025 | 44.74 | 44.56 | 45.16 | 44.56 | 1.065 times |
| 12 Fri Sep 2025 | 44.62 | 44.90 | 44.90 | 44.46 | 0.832 times |
| 11 Thu Sep 2025 | 44.66 | 44.74 | 44.74 | 44.55 | 0.336 times |
| 10 Wed Sep 2025 | 44.55 | 44.61 | 44.66 | 44.46 | 1.234 times |
| 09 Tue Sep 2025 | 44.47 | 44.69 | 44.69 | 44.43 | 0.355 times |
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 42.72 |
| Upside Target | 44.38 |
| Upside Target | 44.43 |
| Upside Target | 44.46 |
| Upside Target | 44.50 |
| Upside Target | 44.51 |
| Upside Target | 44.90 |
| Upside Target | 45.16 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 44.28 |
| Downside Intraday Target | 44.2 |
| Upside Intraday Target | 44.48 |
| Upside Intraday Target | 44.6 |
| Upside Intraday Target | 44.4 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 44.37 | 44.51 | 44.51 | 44.31 | 0.191 times |
| 19 Fri Sep 2025 | 44.46 | 44.56 | 45.16 | 44.38 | 1.415 times |
| 12 Fri Sep 2025 | 44.62 | 44.50 | 44.90 | 44.43 | 0.148 times |
| 05 Fri Sep 2025 | 44.37 | 44.12 | 44.50 | 43.75 | 1.683 times |
| 29 Fri Aug 2025 | 44.27 | 43.93 | 44.46 | 43.93 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 44.37 | 44.12 | 45.16 | 43.75 | 0.636 times |
| 29 Fri Aug 2025 | 44.27 | 43.45 | 44.46 | 43.45 | 0.874 times |
| 31 Thu Jul 2025 | 43.54 | 43.70 | 43.94 | 43.18 | 1.796 times |
| 30 Mon Jun 2025 | 43.95 | 43.09 | 43.99 | 42.97 | 0.499 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.59 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.59 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.