(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
10 day averaged volume of Ishares Gnma is 11094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 43.54 | 43.60 | 43.68 | 43.54 | 2.758 times |
| 30 Wed Jul 2025 | 43.50 | 43.69 | 43.69 | 43.48 | 0.334 times |
| 29 Tue Jul 2025 | 43.61 | 43.18 | 43.71 | 43.18 | 1.1 times |
| 28 Mon Jul 2025 | 43.46 | 43.40 | 43.53 | 43.36 | 1.1 times |
| 25 Fri Jul 2025 | 43.55 | 43.42 | 43.60 | 43.42 | 0.983 times |
| 24 Thu Jul 2025 | 43.47 | 43.41 | 43.53 | 43.40 | 0.739 times |
| 23 Wed Jul 2025 | 43.53 | 43.50 | 43.54 | 43.48 | 0.613 times |
| 22 Tue Jul 2025 | 43.62 | 43.85 | 43.85 | 43.53 | 0.992 times |
| 21 Mon Jul 2025 | 43.55 | 43.48 | 43.67 | 43.48 | 0.694 times |
| 18 Fri Jul 2025 | 43.31 | 43.40 | 43.49 | 43.27 | 1.412 times |
Stock of Ishares Gnma (GNMA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 43.6 or till 43.8. Use a stoploss of 43.48 and if this stock hits its stoploss, then it can fall down till 43.35
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 42.55 |
| Upside Target | 43.71 |
| Upside Target | 43.85 |
| Upside Target | 43.94 |
| Upside Target | 43.99 |
| Upside Target | 44.02 |
| Upside Target | 44.08 |
| Upside Target | 44.57 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 43.24 |
| Downside Intraday Target | 42.95 |
| Upside Intraday Target | 43.77 |
| Upside Intraday Target | 44.01 |
| Downside Intraday Target | 43.48 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 43.54 | 43.40 | 43.71 | 43.18 | 1.316 times |
| 25 Fri Jul 2025 | 43.55 | 43.48 | 43.85 | 43.40 | 0.594 times |
| 18 Fri Jul 2025 | 43.31 | 43.27 | 43.49 | 43.20 | 0.248 times |
| 11 Fri Jul 2025 | 43.36 | 43.85 | 43.85 | 43.36 | 1.044 times |
| 03 Thu Jul 2025 | 43.61 | 43.99 | 43.99 | 43.60 | 4.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 43.54 | 43.70 | 43.94 | 43.18 | 1.796 times |
| 30 Mon Jun 2025 | 43.95 | 43.09 | 43.99 | 42.97 | 0.499 times |
| 30 Fri May 2025 | 43.38 | 43.50 | 44.02 | 42.72 | 1.195 times |
| 30 Wed Apr 2025 | 43.92 | 44.00 | 44.57 | 42.55 | 1.403 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.51 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.51 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.