Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-06-03 View latest technical analysis

10 day averaged volume of Guaranty Bancshares is 11961

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	28.97	29.20	29.20	28.37	2.165 times
31 Fri May 2024	29.16	29.14	29.50	29.10	0.828 times
30 Thu May 2024	28.91	28.40	29.02	28.39	0.744 times
29 Wed May 2024	28.16	28.35	28.35	27.01	1.07 times
28 Tue May 2024	28.42	29.29	29.36	28.42	1.371 times
24 Fri May 2024	29.47	29.49	29.49	29.25	0.786 times
23 Thu May 2024	29.31	30.00	30.00	29.16	1.848 times
22 Wed May 2024	29.89	29.52	30.21	29.52	1.371 times
21 Tue May 2024	29.67	29.31	30.28	29.31	0.301 times
20 Mon May 2024	29.68	29.02	30.48	29.02	0.901 times

Stock of Guaranty Bancshares (GNTY) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29, but if it comes above 29, then a intra day buy could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 28.3 as target. However if you take a buy trade in stock , then use 29 as stoploss and 29.62 as target.

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	27.01
Upside Target	29.00
Upside Target	29.40
Upside Target	29.50
Upside Target	30.16
Upside Target	30.48
Upside Target	30.67
Upside Target	30.96
Upside Target	31.45
Upside Target	31.92

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	28.49
Downside Intraday Target	28.02
Upside Intraday Target	29.32
Upside Intraday Target	29.68
Downside Intraday Target	28.85

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	28.97	29.20	29.20	28.37	0.54 times
31 Fri May 2024	29.16	29.29	29.50	27.01	0.771 times
24 Fri May 2024	29.47	29.02	30.48	29.02	0.814 times
17 Fri May 2024	30.23	30.25	30.67	29.40	0.888 times
10 Fri May 2024	29.97	30.28	30.96	29.00	1.402 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	28.97	29.20	29.20	28.37	0.082 times
31 Fri May 2024	29.16	28.60	30.96	27.01	1.015 times
30 Tue Apr 2024	28.73	30.16	30.16	27.40	1.144 times
28 Thu Mar 2024	30.36	28.98	31.92	28.21	0.768 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guaranty Bancshares in short term and the sell signal is strong.

Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guaranty Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.11 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.