(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets
Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)
Guaranty Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Guaranty Bancshares is 53750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 33.51 | 35.70 | 35.70 | 33.19 | 0.331 times |
| 26 Fri Jul 2024 | 35.46 | 33.86 | 35.70 | 33.84 | 1.124 times |
| 25 Thu Jul 2024 | 33.58 | 32.48 | 33.72 | 31.87 | 0.461 times |
| 24 Wed Jul 2024 | 32.06 | 34.88 | 35.75 | 30.12 | 2.504 times |
| 23 Tue Jul 2024 | 34.97 | 34.34 | 35.75 | 34.03 | 0.858 times |
| 22 Mon Jul 2024 | 34.40 | 33.60 | 34.50 | 33.12 | 0.346 times |
| 19 Fri Jul 2024 | 33.68 | 33.74 | 34.25 | 33.24 | 0.359 times |
| 18 Thu Jul 2024 | 33.77 | 34.23 | 34.50 | 33.08 | 0.467 times |
| 17 Wed Jul 2024 | 34.50 | 33.33 | 34.81 | 33.33 | 1.302 times |
| 16 Tue Jul 2024 | 33.46 | 32.49 | 34.26 | 31.99 | 1.648 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.2 as stoploss in an intra day sell trade for a target of 32.45. However, stock will show a bullish move above 34.2.
Share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Target | 27.01 |
| Downside Target | 27.99 |
| Downside Target | 29.54 |
| Downside Target | 30.96 |
| Downside Target | 31.92 |
| Downside Target | 31.95 |
| Downside Target | 33.10 |
| Downside Target | 33.19 |
| Upside Target | 34.90 |
| Upside Target | 35.70 |
| Upside Target | 35.75 |
Intraday share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Intraday Target | 32.57 |
| Downside Intraday Target | 31.62 |
| Upside Intraday Target | 35.08 |
| Upside Intraday Target | 36.64 |
| Upside Intraday Target | 34.13 |
Weekly technical analysis of Guaranty Bancshares (GNTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 33.51 | 35.70 | 35.70 | 33.19 | 0.063 times |
| 26 Fri Jul 2024 | 35.46 | 33.60 | 35.75 | 30.12 | 1.125 times |
| 19 Fri Jul 2024 | 33.68 | 34.07 | 34.90 | 31.95 | 2.548 times |
| 12 Fri Jul 2024 | 32.73 | 30.20 | 33.10 | 29.54 | 2.37 times |
| 05 Fri Jul 2024 | 29.70 | 30.70 | 30.97 | 29.57 | 0.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guaranty Bancshares (GNTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 33.51 | 31.50 | 35.75 | 29.54 | 1.84 times |
| 28 Fri Jun 2024 | 31.54 | 29.20 | 31.92 | 27.99 | 1.289 times |
| 31 Fri May 2024 | 29.16 | 28.60 | 30.96 | 27.01 | 1.015 times |
| 30 Tue Apr 2024 | 28.73 | 30.16 | 30.16 | 27.40 | 1.144 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guaranty Bancshares (GNTY)
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.
Guaranty Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guaranty Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.67 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.
Guaranty Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guaranty Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.67 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.