Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Guaranty Bancshares is 9700

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	32.60	32.53	32.66	32.04	0.876 times
01 Fri Nov 2024	32.93	32.52	33.05	32.41	1.082 times
31 Thu Oct 2024	32.86	32.35	33.73	32.11	0.866 times
30 Wed Oct 2024	32.94	33.00	33.68	32.94	1.113 times
29 Tue Oct 2024	33.71	33.59	33.74	33.57	1.082 times
28 Mon Oct 2024	33.56	33.35	33.56	32.27	1.206 times
25 Fri Oct 2024	32.85	33.90	33.99	32.85	0.577 times
24 Thu Oct 2024	33.88	33.45	34.09	33.45	0.784 times
23 Wed Oct 2024	34.35	33.34	34.64	33.34	0.938 times
22 Tue Oct 2024	33.76	33.50	33.77	32.90	0.969 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.8, but if it comes above 32.8, then a intra day buy could be more profitable.
If you take a sell trade below 32.8, then use 32.8 as stoploss and 31.7 as target. However if you take a buy trade in stock , then use 32.8 as stoploss and 33.59 as target.

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	29.54
Downside Target	32.04
Upside Target	33.25
Upside Target	33.72
Upside Target	33.74
Upside Target	35.30
Upside Target	35.50
Upside Target	35.75
Upside Target	35.87
Upside Target	37.28

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	32.21
Downside Intraday Target	31.81
Upside Intraday Target	32.83
Upside Intraday Target	33.05
Downside Intraday Target	32.43

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	32.60	32.53	32.66	32.04	0.164 times
01 Fri Nov 2024	32.93	33.35	33.74	32.11	1.151 times
25 Fri Oct 2024	32.85	35.50	35.50	32.53	0.642 times
18 Fri Oct 2024	34.74	34.21	35.87	33.25	1.223 times
11 Fri Oct 2024	33.72	32.98	33.72	32.52	0.96 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	32.60	32.52	33.05	32.04	0.071 times
31 Thu Oct 2024	32.86	34.12	35.87	32.11	0.94 times
30 Mon Sep 2024	34.38	34.31	37.28	32.78	0.593 times
30 Fri Aug 2024	34.79	34.00	35.30	29.65	0.595 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guaranty Bancshares in short term and the sell signal is strong.

Guaranty Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guaranty Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.36 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.