Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Guaranty Bancshares is 53530

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	35.32	34.99	35.46	34.29	0.723 times
17 Fri Jan 2025	35.32	34.99	35.46	34.29	0.723 times
16 Thu Jan 2025	34.72	34.80	35.11	34.49	0.418 times
15 Wed Jan 2025	35.17	35.15	35.30	34.45	0.458 times
14 Tue Jan 2025	34.10	33.40	34.26	33.15	1.005 times
13 Mon Jan 2025	33.38	32.85	33.48	32.85	0.628 times
10 Fri Jan 2025	32.67	33.22	33.30	32.31	0.648 times
08 Wed Jan 2025	33.99	33.78	34.30	33.60	0.988 times
08 Wed Jan 2025	33.99	33.78	34.30	33.60	0.988 times
07 Tue Jan 2025	33.93	34.03	34.17	33.35	1.879 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.1, but if it comes below 35.1, then a intra day sell could be more profitable.
If you take a sell trade below 35.1, then use 35.1 as stoploss and 34.38 as target. However if you take a buy trade in stock , then use 35.1 as stoploss and 35.9 as target.

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	32.04
Downside Target	34.29
Downside Target	34.66
Downside Target	35.12
Upside Target	35.46
Upside Target	35.87
Upside Target	37.28
Upside Target	37.60
Upside Target	38.93

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	34.59
Downside Intraday Target	33.85
Upside Intraday Target	35.76
Upside Intraday Target	36.19
Downside Intraday Target	35.02

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	35.32	34.99	35.46	34.29	0.224 times
17 Fri Jan 2025	35.32	32.85	35.46	32.85	1.975 times
10 Fri Jan 2025	32.67	33.78	34.30	32.31	0.319 times
08 Wed Jan 2025	33.99	34.22	34.66	33.35	1.066 times
03 Fri Jan 2025	34.20	33.69	35.12	33.32	0.834 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	35.32	34.99	35.46	32.31	0.994 times
31 Tue Dec 2024	34.60	36.65	37.60	33.03	1.975 times
26 Tue Nov 2024	37.65	32.52	38.93	32.04	1.499 times
31 Thu Oct 2024	32.86	34.12	35.87	32.11	0.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Guaranty Bancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guaranty Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guaranty Bancshares in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guaranty Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.17 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.