Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Guaranty Bancshares is 32160

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	40.02	39.01	40.25	39.01	1.417 times
04 Tue Mar 2025	39.26	39.72	40.41	38.89	1.16 times
03 Mon Mar 2025	40.08	40.31	40.86	39.90	0.948 times
28 Fri Feb 2025	40.45	40.00	40.57	39.83	1.353 times
27 Thu Feb 2025	39.72	39.70	40.02	39.52	1.051 times
26 Wed Feb 2025	39.86	39.98	40.00	39.27	1.101 times
25 Tue Feb 2025	40.00	40.25	40.55	39.95	0.725 times
24 Mon Feb 2025	39.99	40.26	40.67	39.85	0.687 times
21 Fri Feb 2025	40.04	41.11	41.11	39.89	1.371 times
20 Thu Feb 2025	40.80	41.10	41.20	40.01	0.945 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.9 as stoploss in an intra day buy trade for a target of 40.77. However, stock will show a bearish move below 39.9.

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	32.04
Downside Target	33.03
Downside Target	37.60
Downside Target	38.89
Upside Target	40.67
Upside Target	40.86
Upside Target	41.82
Upside Target	42.00
Upside Target	42.65
Upside Target	42.95

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	38.99
Downside Intraday Target	37.95
Upside Intraday Target	40.96
Upside Intraday Target	41.89
Downside Intraday Target	39.92

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	40.02	40.31	40.86	38.89	0.717 times
28 Fri Feb 2025	40.45	40.26	40.67	39.27	1.295 times
21 Fri Feb 2025	40.04	40.92	41.82	39.89	1.251 times
14 Fri Feb 2025	41.14	41.38	42.00	40.54	0.713 times
07 Fri Feb 2025	41.37	40.45	42.65	40.00	0.484 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	40.02	40.31	40.86	38.89	0.22 times
28 Fri Feb 2025	40.45	40.45	42.65	39.27	0.367 times
31 Fri Jan 2025	41.11	34.99	42.95	32.31	1.779 times
31 Tue Dec 2024	34.60	36.65	37.60	33.03	1.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.

Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guaranty Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guaranty Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.02 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.