Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Guaranty Bancshares is 27433

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	41.70	41.00	42.09	40.57	0.864 times
23 Fri May 2025	40.64	40.56	40.95	40.06	1.112 times
22 Thu May 2025	40.91	41.53	41.53	40.74	0.583 times
21 Wed May 2025	41.52	42.03	42.33	41.47	0.598 times
20 Tue May 2025	42.49	42.68	43.09	42.39	0.864 times
19 Mon May 2025	42.42	42.30	42.80	42.08	1.105 times
16 Fri May 2025	42.38	42.11	42.44	41.74	1.167 times
15 Thu May 2025	42.15	41.76	42.41	41.71	1.039 times
14 Wed May 2025	41.76	41.72	41.96	41.39	0.751 times
13 Tue May 2025	41.82	41.38	41.94	41.28	0.678 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42 as stoploss in an intra day sell trade for a target of 40.86. However, stock will show a bullish move above 42.

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	32.31
Downside Target	35.22
Downside Target	38.42
Downside Target	40.06
Downside Target	41.28
Downside Target	41.38
Upside Target	42.09
Upside Target	42.44
Upside Target	42.65
Upside Target	42.95
Upside Target	43.09

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	40.82
Downside Intraday Target	39.93
Upside Intraday Target	42.34
Upside Intraday Target	42.97
Downside Intraday Target	41.45

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	41.70	41.00	42.09	40.57	0.203 times
23 Fri May 2025	40.64	42.30	43.09	40.06	0.743 times
16 Fri May 2025	42.38	41.40	42.44	40.14	1.043 times
09 Fri May 2025	40.63	39.12	41.38	38.78	1.646 times
02 Fri May 2025	39.77	39.68	40.23	38.78	0.802 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	41.70	38.90	43.09	38.78	0.765 times
30 Wed Apr 2025	39.46	39.60	41.25	35.22	1.032 times
31 Mon Mar 2025	40.03	40.31	41.28	38.42	1.168 times
28 Fri Feb 2025	40.45	40.45	42.65	39.27	0.367 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.

Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guaranty Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guaranty Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.83 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.