Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Guaranty Bancshares is 25460

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	41.86	41.79	42.25	40.89	1.512 times
10 Tue Jun 2025	42.20	41.19	42.41	40.73	1.324 times
09 Mon Jun 2025	41.20	41.42	41.93	40.62	1.583 times
06 Fri Jun 2025	41.39	41.37	41.45	40.54	1.092 times
05 Thu Jun 2025	40.63	40.64	40.95	40.00	1.398 times
04 Wed Jun 2025	40.53	41.05	41.70	40.27	0.597 times
03 Tue Jun 2025	41.18	40.80	41.43	40.00	0.915 times
02 Mon Jun 2025	40.75	40.95	41.44	40.34	0.601 times
30 Fri May 2025	41.34	41.36	41.61	40.90	1.068 times
29 Thu May 2025	41.55	41.02	41.64	40.80	0.64 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.1 as stoploss in an intra day sell trade for a target of 41.48. However, stock will show a bullish move above 42.1.

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	35.22
Downside Target	38.42
Downside Target	41.28
Downside Target	41.70
Upside Target	42.09
Upside Target	42.41
Upside Target	42.44
Upside Target	42.65
Upside Target	43.09

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	40.85
Downside Intraday Target	39.84
Upside Intraday Target	42.64
Upside Intraday Target	43.42
Downside Intraday Target	41.63

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	41.86	41.42	42.41	40.62	0.96 times
06 Fri Jun 2025	41.39	40.95	41.70	40.00	1.346 times
30 Fri May 2025	41.34	41.00	42.09	40.32	0.745 times
23 Fri May 2025	40.64	42.30	43.09	40.06	0.743 times
16 Fri May 2025	42.38	41.40	42.44	40.14	1.043 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	41.86	40.95	42.41	40.00	0.427 times
30 Fri May 2025	41.34	38.90	43.09	38.78	0.867 times
30 Wed Apr 2025	39.46	39.60	41.25	35.22	1.032 times
31 Mon Mar 2025	40.03	40.31	41.28	38.42	1.168 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guaranty Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guaranty Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guaranty Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.33 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.