Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Guaranty Bancshares is 96191

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	44.48	42.29	44.69	42.29	0.843 times
30 Mon Jun 2025	42.44	41.95	42.95	41.95	1.348 times
27 Fri Jun 2025	42.40	43.49	43.64	42.33	2.354 times
26 Thu Jun 2025	43.28	42.60	43.37	42.34	1.533 times
25 Wed Jun 2025	42.45	42.50	43.29	42.00	2.693 times
24 Tue Jun 2025	42.37	41.98	42.86	41.98	0.339 times
23 Mon Jun 2025	41.60	41.02	41.61	40.38	0.153 times
20 Fri Jun 2025	40.55	41.00	41.11	40.07	0.467 times
18 Wed Jun 2025	40.63	40.27	40.74	40.02	0.422 times
17 Tue Jun 2025	40.38	40.40	40.94	40.32	0.204 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.9, for a target of 42.7 or 41.61

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	35.22
Downside Target	38.42
Downside Target	40.00
Downside Target	41.95
Downside Target	42.29
Downside Target	42.41
Downside Target	43.09
Downside Target	43.64
Upside Target	44.69

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	42.72
Downside Intraday Target	40.97
Upside Intraday Target	45.46
Upside Intraday Target	46.45
Downside Intraday Target	43.71

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	44.48	41.95	44.69	41.95	0.31 times
27 Fri Jun 2025	42.40	41.02	43.64	40.38	6.472 times
20 Fri Jun 2025	40.55	40.40	41.11	40.02	0.576 times
13 Fri Jun 2025	40.43	41.42	42.41	40.05	1.557 times
06 Fri Jun 2025	41.39	40.95	41.70	40.00	1.346 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	44.48	42.29	44.69	42.29	0.067 times
30 Mon Jun 2025	42.44	40.95	43.64	40.00	2.257 times
30 Fri May 2025	41.34	38.90	43.09	38.78	0.867 times
30 Wed Apr 2025	39.46	39.60	41.25	35.22	1.032 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guaranty Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guaranty Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guaranty Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.51 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.