(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets
Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)
Guaranty Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Guaranty Bancshares is 42110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 45.46 | 45.70 | 45.86 | 45.22 | 0.978 times |
| 20 Wed Aug 2025 | 46.11 | 46.19 | 46.51 | 45.98 | 1.249 times |
| 19 Tue Aug 2025 | 46.23 | 46.38 | 46.82 | 46.01 | 0.829 times |
| 18 Mon Aug 2025 | 46.24 | 45.37 | 46.28 | 45.25 | 1.484 times |
| 15 Fri Aug 2025 | 45.50 | 46.36 | 46.43 | 45.27 | 1.128 times |
| 14 Thu Aug 2025 | 46.18 | 46.22 | 46.44 | 45.62 | 1.199 times |
| 13 Wed Aug 2025 | 46.76 | 46.08 | 46.83 | 46.02 | 0.591 times |
| 12 Tue Aug 2025 | 45.70 | 44.14 | 45.78 | 44.14 | 1.368 times |
| 11 Mon Aug 2025 | 43.70 | 43.75 | 43.83 | 43.36 | 0.91 times |
| 08 Fri Aug 2025 | 43.71 | 43.62 | 43.87 | 43.53 | 0.608 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.1 or till 47.5. Use a stoploss of 44.95 and if this stock hits its stoploss, then it can fall down till 43.77
Share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Target | 35.22 |
| Downside Target | 38.78 |
| Downside Target | 40.00 |
| Downside Target | 41.25 |
| Downside Target | 44.20 |
| Downside Target | 45.22 |
| Upside Target | 46.03 |
| Upside Target | 46.55 |
| Upside Target | 46.82 |
| Upside Target | 46.83 |
| Upside Target | 47.20 |
Intraday share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Intraday Target | 44.85 |
| Downside Intraday Target | 44.23 |
| Upside Intraday Target | 46.45 |
| Upside Intraday Target | 47.43 |
| Upside Intraday Target | 45.83 |
Weekly technical analysis of Guaranty Bancshares (GNTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 45.46 | 45.37 | 46.82 | 45.22 | 0.874 times |
| 15 Fri Aug 2025 | 45.50 | 43.75 | 46.83 | 43.36 | 1.334 times |
| 08 Fri Aug 2025 | 43.71 | 43.45 | 44.20 | 42.96 | 0.727 times |
| 01 Fri Aug 2025 | 42.63 | 45.50 | 46.55 | 41.95 | 0.892 times |
| 25 Fri Jul 2025 | 45.20 | 45.88 | 46.03 | 44.02 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guaranty Bancshares (GNTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 45.46 | 43.07 | 46.83 | 41.95 | 0.508 times |
| 31 Thu Jul 2025 | 43.61 | 42.29 | 47.20 | 42.29 | 1.015 times |
| 30 Mon Jun 2025 | 42.44 | 40.95 | 43.64 | 40.00 | 2.257 times |
| 30 Fri May 2025 | 41.34 | 38.90 | 43.09 | 38.78 | 0.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guaranty Bancshares (GNTY)
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.
Guaranty Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guaranty Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.65 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.
Guaranty Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guaranty Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.65 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.