(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 425160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 68.42 | 68.57 | 69.54 | 68.40 | 0.544 times |
| 15 Fri Nov 2024 | 69.31 | 68.87 | 69.52 | 68.29 | 0.526 times |
| 14 Thu Nov 2024 | 68.26 | 69.08 | 69.52 | 67.88 | 0.625 times |
| 13 Wed Nov 2024 | 68.64 | 70.82 | 71.10 | 68.38 | 0.691 times |
| 12 Tue Nov 2024 | 70.32 | 72.10 | 72.35 | 70.24 | 0.684 times |
| 11 Mon Nov 2024 | 72.30 | 72.40 | 73.40 | 71.71 | 0.801 times |
| 08 Fri Nov 2024 | 72.53 | 70.72 | 72.59 | 69.80 | 1.112 times |
| 07 Thu Nov 2024 | 71.01 | 69.36 | 76.38 | 69.36 | 3.165 times |
| 06 Wed Nov 2024 | 63.31 | 64.63 | 65.52 | 63.27 | 1.126 times |
| 05 Tue Nov 2024 | 63.24 | 62.35 | 63.28 | 61.85 | 0.569 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.4 as stoploss in an intra day sell trade for a target of 64.96. However, stock will show a bullish move above 69.4.
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 58.54 |
| Downside Target | 61.35 |
| Downside Target | 65.13 |
| Downside Target | 67.88 |
| Downside Target | 68.16 |
| Downside Target | 68.40 |
| Upside Target | 69.54 |
| Upside Target | 72.85 |
| Upside Target | 73.40 |
| Upside Target | 74.77 |
| Upside Target | 76.38 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 68.03 |
| Downside Intraday Target | 67.65 |
| Upside Intraday Target | 69.17 |
| Upside Intraday Target | 69.93 |
| Upside Intraday Target | 68.79 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 68.42 | 68.57 | 69.54 | 68.40 | 0.163 times |
| 15 Fri Nov 2024 | 69.31 | 72.40 | 73.40 | 67.88 | 0.498 times |
| 08 Fri Nov 2024 | 72.53 | 62.16 | 76.38 | 61.85 | 1.464 times |
| 01 Fri Nov 2024 | 62.00 | 60.70 | 62.39 | 58.54 | 1.7 times |
| 25 Fri Oct 2024 | 60.50 | 62.26 | 62.38 | 59.84 | 0.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 68.42 | 61.89 | 76.38 | 61.35 | 0.721 times |
| 31 Thu Oct 2024 | 61.30 | 63.31 | 65.13 | 58.54 | 1.201 times |
| 30 Mon Sep 2024 | 63.75 | 66.42 | 68.16 | 61.45 | 0.727 times |
| 30 Fri Aug 2024 | 66.99 | 72.77 | 72.85 | 60.11 | 1.441 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acushnet Holdings in short term and the buy signal is strong.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.33 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acushnet Holdings in short term and the buy signal is strong.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.33 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.