(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 281700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 71.96 | 72.05 | 72.66 | 71.28 | 0.568 times |
| 21 Thu Nov 2024 | 71.39 | 69.24 | 71.65 | 69.02 | 0.821 times |
| 20 Wed Nov 2024 | 69.10 | 68.86 | 69.41 | 68.01 | 0.93 times |
| 19 Tue Nov 2024 | 69.21 | 68.04 | 69.68 | 67.59 | 0.729 times |
| 18 Mon Nov 2024 | 68.42 | 68.57 | 69.54 | 68.40 | 0.821 times |
| 15 Fri Nov 2024 | 69.31 | 68.87 | 69.52 | 68.29 | 0.794 times |
| 14 Thu Nov 2024 | 68.26 | 69.08 | 69.52 | 67.88 | 0.943 times |
| 13 Wed Nov 2024 | 68.64 | 70.82 | 71.10 | 68.38 | 1.043 times |
| 12 Tue Nov 2024 | 70.32 | 72.10 | 72.35 | 70.24 | 1.032 times |
| 11 Mon Nov 2024 | 72.30 | 72.40 | 73.40 | 71.71 | 1.208 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.2, but if it comes below 71.2, then a intra day sell could be more profitable.
If you take a sell trade below 71.2, then use 71.2 as stoploss and 66.9 as target. However if you take a buy trade in stock , then use 71.2 as stoploss and 76.3 as target.
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 58.54 |
| Downside Target | 61.35 |
| Downside Target | 65.13 |
| Downside Target | 67.59 |
| Downside Target | 67.88 |
| Downside Target | 68.16 |
| Upside Target | 72.66 |
| Upside Target | 72.85 |
| Upside Target | 73.40 |
| Upside Target | 74.77 |
| Upside Target | 76.38 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 68.81 |
| Downside Intraday Target | 65.67 |
| Upside Intraday Target | 73.88 |
| Upside Intraday Target | 75.81 |
| Downside Intraday Target | 70.74 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 71.96 | 68.57 | 72.66 | 67.59 | 0.771 times |
| 15 Fri Nov 2024 | 69.31 | 72.40 | 73.40 | 67.88 | 0.498 times |
| 08 Fri Nov 2024 | 72.53 | 62.16 | 76.38 | 61.85 | 1.464 times |
| 01 Fri Nov 2024 | 62.00 | 60.70 | 62.39 | 58.54 | 1.7 times |
| 25 Fri Oct 2024 | 60.50 | 62.26 | 62.38 | 59.84 | 0.878 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 71.96 | 61.89 | 76.38 | 61.35 | 0.849 times |
| 31 Thu Oct 2024 | 61.30 | 63.31 | 65.13 | 58.54 | 1.201 times |
| 30 Mon Sep 2024 | 63.75 | 66.42 | 68.16 | 61.45 | 0.727 times |
| 30 Fri Aug 2024 | 66.99 | 72.77 | 72.85 | 60.11 | 1.441 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acushnet Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.89 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acushnet Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.89 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.